Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	175.50	182.02	173.63	181.62	3,100,128	+5.76(+3.27%)
May 28, 2020	172.96	178.74	171.47	175.87	514,193	+3.74(+2.17%)
May 27, 2020	172.69	172.90	168.35	172.12	490,665	+1.05(+0.61%)
May 26, 2020	170.46	173.52	170.17	171.07	394,402	+3.14(+1.87%)
May 22, 2020	170.27	170.27	166.07	167.93	248,682	-0.86(-0.51%)
May 21, 2020	170.66	172.71	167.45	168.79	533,216	+0.93(+0.56%)
May 20, 2020	169.62	170.80	167.40	167.85	351,089	+1.93(+1.17%)
May 19, 2020	168.37	170.16	165.80	165.92	329,024	-0.55(-0.33%)
May 18, 2020	161.80	168.18	159.08	166.47	323,000	+10.14(+6.49%)
May 15, 2020	152.75	157.65	152.03	156.33	435,982	+0.10(+0.06%)
May 14, 2020	151.26	156.50	147.22	156.23	260,391	+2.22(+1.44%)
May 13, 2020	154.63	158.49	153.09	154.01	369,818	-0.74(-0.48%)
May 12, 2020	162.82	162.82	154.58	154.75	194,333	-6.59(-4.09%)
May 11, 2020	158.54	162.58	156.86	161.34	314,620	+1.31(+0.82%)
May 08, 2020	157.99	160.04	156.54	160.03	281,544	+5.84(+3.79%)
May 07, 2020	157.00	158.32	153.94	154.19	191,751	+0.06(+0.04%)
May 06, 2020	153.72	155.57	150.21	154.13	260,761	+2.23(+1.47%)
May 05, 2020	152.34	154.89	151.14	151.90	182,856	+0.91(+0.61%)
May 04, 2020	151.21	151.57	149.47	150.99	201,821	-0.90(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.