Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.61	120.43	117.40	120.39	1,886,689	+4.20(+3.62%)
May 28, 2020	115.85	117.68	115.83	116.19	828,504	+0.61(+0.53%)
May 27, 2020	116.16	116.25	114.26	115.58	915,322	+1.42(+1.24%)
May 26, 2020	116.09	116.13	113.79	114.16	1,018,840	+5.08(+4.65%)
May 22, 2020	108.67	109.61	108.25	109.09	853,968	-0.11(-0.10%)
May 21, 2020	111.57	111.80	109.15	109.20	1,008,914	-2.23(-2.00%)
May 20, 2020	111.28	112.26	110.63	111.43	933,963	+2.84(+2.62%)
May 19, 2020	108.84	109.81	108.55	108.59	801,151	-0.23(-0.21%)
May 18, 2020	107.83	109.24	107.44	108.82	670,984	+3.95(+3.77%)
May 15, 2020	104.04	105.02	103.71	104.87	809,130	+0.07(+0.07%)
May 14, 2020	102.45	104.86	101.73	104.79	705,183	-0.88(-0.83%)
May 13, 2020	107.84	107.91	104.59	105.67	751,398	-0.31(-0.30%)
May 12, 2020	107.66	107.88	105.90	105.99	704,489	-0.80(-0.75%)
May 11, 2020	106.41	107.63	106.27	106.78	440,712	-1.36(-1.26%)
May 08, 2020	107.63	108.44	107.30	108.15	514,086	+1.42(+1.33%)
May 07, 2020	108.41	108.47	106.53	106.73	865,685	+1.92(+1.83%)
May 06, 2020	106.25	106.74	104.69	104.81	1,131,297	-3.17(-2.93%)
May 05, 2020	107.85	109.50	107.64	107.98	817,990	-0.57(-0.53%)
May 04, 2020	107.41	108.58	106.94	108.55	596,878	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.