Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	165.74	166.04	163.41	165.89	1,192,480	+0.74(+0.45%)
Jun 29, 2020	161.19	165.45	159.67	165.15	1,223,892	+4.91(+3.07%)
Jun 26, 2020	165.07	165.07	157.90	160.24	1,753,734	-4.12(-2.50%)
Jun 25, 2020	162.84	165.00	160.00	164.35	1,194,408	+1.58(+0.97%)
Jun 24, 2020	169.40	170.43	162.53	162.77	1,496,147	-8.34(-4.88%)
Jun 23, 2020	171.83	172.69	170.05	171.11	903,945	+0.71(+0.42%)
Jun 22, 2020	171.09	172.56	168.89	170.40	1,038,030	-1.61(-0.94%)
Jun 19, 2020	177.93	179.56	171.83	172.01	2,778,935	-2.69(-1.54%)
Jun 18, 2020	169.30	174.95	168.64	174.71	1,297,185	+5.25(+3.10%)
Jun 17, 2020	169.45	171.11	168.24	169.45	1,031,664	+1.19(+0.70%)
Jun 16, 2020	169.99	170.92	164.70	168.27	1,346,002	+3.57(+2.17%)
Jun 15, 2020	157.91	165.89	155.74	164.69	1,194,684	+3.23(+2.00%)
Jun 12, 2020	163.98	164.83	158.61	161.46	979,956	+1.53(+0.95%)
Jun 11, 2020	164.85	166.48	159.13	159.93	1,582,707	-11.03(-6.45%)
Jun 10, 2020	174.08	174.08	170.00	170.96	1,370,390	-2.94(-1.69%)
Jun 09, 2020	173.18	174.29	170.74	173.90	1,197,375	-2.40(-1.36%)
Jun 08, 2020	174.02	176.68	173.53	176.30	1,012,584	+4.28(+2.49%)
Jun 05, 2020	169.79	173.77	168.39	172.02	1,849,283	+5.40(+3.24%)
Jun 04, 2020	165.64	167.13	164.38	166.63	2,002,546	+0.86(+0.52%)
Jun 03, 2020	164.49	167.04	163.82	165.76	1,267,251	+1.51(+0.92%)
Jun 02, 2020	165.26	166.16	162.49	164.26	1,221,847	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.