Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.07	14.14	13.86	13.98	753,513	-0.17(-1.20%)
Jun 29, 2020	13.93	14.29	13.71	14.15	547,784	+0.32(+2.31%)
Jun 26, 2020	14.60	14.60	13.78	13.83	913,300	-0.71(-4.88%)
Jun 25, 2020	14.34	14.60	14.13	14.54	684,400	+0.20(+1.39%)
Jun 24, 2020	14.80	14.80	14.17	14.34	729,136	-0.55(-3.69%)
Jun 23, 2020	15.42	15.62	14.85	14.89	943,229	-0.37(-2.42%)
Jun 22, 2020	14.31	15.33	14.31	15.26	2,365,794	+1.24(+8.84%)
Jun 19, 2020	13.85	14.26	13.79	14.02	1,728,600	+0.34(+2.49%)
Jun 18, 2020	13.40	13.71	13.31	13.68	407,494	+0.19(+1.41%)
Jun 17, 2020	13.76	13.84	13.40	13.49	408,476	-0.17(-1.24%)
Jun 16, 2020	13.50	13.80	13.21	13.66	797,724	+0.55(+4.20%)
Jun 15, 2020	12.95	13.22	12.76	13.11	437,832	-0.09(-0.64%)
Jun 12, 2020	13.44	13.53	12.96	13.20	811,900	-0.02(-0.11%)
Jun 11, 2020	13.60	13.70	13.17	13.21	789,299	-0.75(-5.37%)
Jun 10, 2020	14.19	14.19	13.90	13.96	389,473	-0.17(-1.20%)
Jun 09, 2020	14.19	14.35	13.91	14.13	473,681	-0.11(-0.77%)
Jun 08, 2020	14.02	14.31	13.83	14.24	965,275	+0.34(+2.45%)
Jun 05, 2020	14.00	14.26	13.79	13.90	741,000	+0.05(+0.36%)
Jun 04, 2020	13.80	13.89	13.57	13.85	721,641	-0.07(-0.50%)
Jun 03, 2020	13.98	14.11	13.80	13.92	480,050	+0.06(+0.43%)
Jun 02, 2020	13.97	13.99	13.63	13.86	535,954	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.