Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.32	26.48	26.27	26.48	3,680	+0.32(+1.22%)
Jun 29, 2020	26.04	26.20	26.04	26.16	4,188	+0.43(+1.67%)
Jun 26, 2020	26.18	26.19	25.73	25.73	1,900	-0.58(-2.21%)
Jun 25, 2020	26.09	26.31	26.09	26.31	1,120	+0.15(+0.56%)
Jun 24, 2020	26.34	26.35	26.17	26.17	1,267	-0.48(-1.81%)
Jun 23, 2020	26.72	26.92	26.65	26.65	1,208	-0.03(-0.11%)
Jun 22, 2020	26.80	26.80	26.60	26.68	1,132	-0.12(-0.46%)
Jun 19, 2020	27.24	27.24	26.80	26.80	1,600	-0.19(-0.69%)
Jun 18, 2020	26.69	26.99	26.69	26.99	2,920	+0.11(+0.40%)
Jun 17, 2020	27.06	27.06	26.88	26.88	521	+0.02(+0.08%)
Jun 16, 2020	27.01	27.08	26.85	26.85	1,084	+0.36(+1.37%)
Jun 15, 2020	26.25	26.49	26.25	26.49	472	+0.18(+0.67%)
Jun 12, 2020	26.48	26.48	26.05	26.31	1,300	+0.19(+0.74%)
Jun 11, 2020	26.66	26.66	26.12	26.12	2,696	-1.31(-4.77%)
Jun 10, 2020	27.58	27.59	27.42	27.43	890	-0.17(-0.63%)
Jun 09, 2020	27.63	27.65	27.60	27.60	2,978	-0.28(-1.01%)
Jun 08, 2020	27.60	27.88	27.60	27.88	1,143	+0.39(+1.41%)
Jun 05, 2020	27.25	27.49	27.25	27.49	1,300	+0.52(+1.92%)
Jun 04, 2020	27.07	27.07	26.98	26.98	1,029	-0.17(-0.61%)
Jun 03, 2020	27.18	27.21	27.12	27.14	847	+0.20(+0.74%)
Jun 02, 2020	26.91	26.94	26.91	26.94	189	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.