Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.95	34.88	33.95	34.76	279,686	+0.74(+2.18%)
Jun 29, 2020	34.03	34.55	33.34	34.02	304,940	+0.16(+0.47%)
Jun 26, 2020	34.13	34.57	33.35	33.86	663,700	-0.39(-1.14%)
Jun 25, 2020	33.53	34.28	33.27	34.25	299,334	+0.66(+1.96%)
Jun 24, 2020	34.19	34.41	32.93	33.59	308,313	-1.15(-3.31%)
Jun 23, 2020	35.40	35.75	34.30	34.74	555,580	-0.10(-0.29%)
Jun 22, 2020	32.35	35.12	32.26	34.84	627,789	+2.40(+7.40%)
Jun 19, 2020	32.69	32.94	32.27	32.44	299,200	-0.01(-0.03%)
Jun 18, 2020	31.64	32.50	31.47	32.45	255,087	+0.57(+1.79%)
Jun 17, 2020	32.50	32.68	31.58	31.88	349,120	-0.41(-1.27%)
Jun 16, 2020	31.99	32.38	31.35	32.29	284,908	+1.38(+4.46%)
Jun 15, 2020	28.82	31.07	28.76	30.91	316,690	+1.31(+4.43%)
Jun 12, 2020	30.88	31.36	29.11	29.60	410,700	-0.25(-0.84%)
Jun 11, 2020	31.18	31.36	29.64	29.85	513,118	-2.41(-7.47%)
Jun 10, 2020	33.09	33.27	31.74	32.26	339,413	-0.84(-2.54%)
Jun 09, 2020	32.76	33.34	32.23	33.10	385,940	+0.00(+0.00%)
Jun 08, 2020	32.77	33.15	32.07	33.10	345,641	+0.44(+1.35%)
Jun 05, 2020	32.01	32.88	32.01	32.66	421,100	+1.00(+3.16%)
Jun 04, 2020	32.01	32.34	30.77	31.66	407,807	-0.68(-2.10%)
Jun 03, 2020	32.84	32.84	32.02	32.34	344,667	-0.11(-0.34%)
Jun 02, 2020	32.60	32.60	31.17	32.45	794,143	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.