Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	129.94	132.02	129.62	131.61	493,334	+1.48(+1.13%)
Jun 29, 2020	129.81	130.49	128.57	130.14	666,550	+1.55(+1.21%)
Jun 26, 2020	130.31	130.50	127.81	128.59	478,888	-0.83(-0.64%)
Jun 25, 2020	126.77	129.71	126.06	129.41	988,993	+1.70(+1.33%)
Jun 24, 2020	130.24	131.01	126.84	127.71	912,661	-4.91(-3.70%)
Jun 23, 2020	134.43	134.48	132.28	132.62	1,443,387	+0.09(+0.06%)
Jun 22, 2020	130.89	132.54	130.26	132.53	1,739,181	+3.71(+2.88%)
Jun 19, 2020	130.62	131.19	127.83	128.82	1,102,124	+1.78(+1.40%)
Jun 18, 2020	126.86	127.48	125.74	127.04	475,628	+0.58(+0.46%)
Jun 17, 2020	127.03	127.61	125.89	126.46	689,396	+0.93(+0.74%)
Jun 16, 2020	125.54	126.78	124.00	125.53	754,267	+2.92(+2.38%)
Jun 15, 2020	120.30	123.51	119.89	122.61	846,387	+0.26(+0.21%)
Jun 12, 2020	124.03	124.49	119.99	122.34	1,150,949	+0.60(+0.49%)
Jun 11, 2020	127.48	127.53	121.62	121.74	1,190,378	-6.66(-5.18%)
Jun 10, 2020	129.35	129.61	127.96	128.40	642,219	-0.15(-0.12%)
Jun 09, 2020	129.15	129.66	128.08	128.55	706,265	+0.12(+0.09%)
Jun 08, 2020	127.52	128.49	126.65	128.43	601,510	+0.74(+0.58%)
Jun 05, 2020	127.85	128.89	127.22	127.68	828,322	+1.39(+1.10%)
Jun 04, 2020	125.69	127.37	125.57	126.29	896,045	+0.73(+0.58%)
Jun 03, 2020	123.74	125.96	123.40	125.56	823,745	+2.91(+2.38%)
Jun 02, 2020	121.60	122.66	121.08	122.64	767,379	+1.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.