Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.40	28.40	27.20	27.68	215,600	-0.50(-1.77%)
Jul 30, 2020	28.21	28.36	27.90	28.18	154,007	-0.42(-1.47%)
Jul 29, 2020	28.40	28.76	28.16	28.60	187,439	+0.44(+1.56%)
Jul 28, 2020	28.47	28.72	28.14	28.16	225,716	-0.50(-1.74%)
Jul 27, 2020	28.10	28.79	28.06	28.66	210,730	+0.57(+2.03%)
Jul 24, 2020	28.70	28.70	27.76	28.09	194,600	-0.59(-2.06%)
Jul 23, 2020	28.70	29.35	28.42	28.68	185,152	-0.22(-0.76%)
Jul 22, 2020	28.60	29.48	28.35	28.90	364,785	-0.92(-3.09%)
Jul 21, 2020	29.69	30.46	29.51	29.82	423,800	+0.23(+0.78%)
Jul 20, 2020	29.67	29.70	28.91	29.59	223,416	-0.07(-0.24%)
Jul 17, 2020	29.07	29.79	28.81	29.66	256,100	+0.59(+2.03%)
Jul 16, 2020	28.90	29.48	28.33	29.07	297,992	+0.35(+1.22%)
Jul 15, 2020	29.08	29.48	28.45	28.72	335,390	+0.03(+0.10%)
Jul 14, 2020	28.19	28.72	26.82	28.69	463,422	+0.40(+1.41%)
Jul 13, 2020	28.88	28.98	28.19	28.29	456,514	-0.26(-0.91%)
Jul 10, 2020	27.66	28.64	27.51	28.55	368,600	+0.71(+2.55%)
Jul 09, 2020	29.16	29.33	27.61	27.84	523,633	-0.80(-2.79%)
Jul 08, 2020	29.37	29.56	28.05	28.64	598,853	-0.75(-2.55%)
Jul 07, 2020	28.96	29.68	28.78	29.39	252,219	+0.06(+0.20%)
Jul 06, 2020	28.77	29.95	28.62	29.33	450,141	+1.13(+4.01%)
Jul 02, 2020	29.87	30.00	28.16	28.20	915,100	-0.99(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.