Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.900	9.110	8.750	9.110	838,900	+0.19(+2.13%)
Jul 30, 2020	8.800	8.945	8.710	8.920	548,042	+0.07(+0.79%)
Jul 29, 2020	8.740	8.890	8.640	8.850	465,054	+0.19(+2.19%)
Jul 28, 2020	8.890	8.900	8.626	8.660	546,275	-0.30(-3.35%)
Jul 27, 2020	8.760	9.120	8.760	8.960	602,889	+0.29(+3.34%)
Jul 24, 2020	8.630	8.750	8.340	8.670	908,200	+0.03(+0.35%)
Jul 23, 2020	8.640	8.835	8.530	8.640	666,223	-0.01(-0.12%)
Jul 22, 2020	8.640	8.770	8.550	8.650	598,418	-0.07(-0.80%)
Jul 21, 2020	8.820	8.854	8.660	8.720	692,195	-0.01(-0.11%)
Jul 20, 2020	8.490	8.800	8.410	8.730	509,318	+0.26(+3.07%)
Jul 17, 2020	8.310	8.565	8.290	8.470	849,800	+0.22(+2.67%)
Jul 16, 2020	8.650	8.650	7.940	8.250	1,629,383	-0.48(-5.50%)
Jul 15, 2020	8.640	8.740	8.440	8.730	723,380	+0.19(+2.22%)
Jul 14, 2020	8.440	8.626	8.220	8.540	960,882	+0.03(+0.35%)
Jul 13, 2020	9.020	9.210	8.455	8.510	982,989	-0.51(-5.65%)
Jul 10, 2020	8.810	9.020	8.630	9.020	899,100	+0.21(+2.38%)
Jul 09, 2020	8.600	8.870	8.540	8.810	755,282	+0.21(+2.44%)
Jul 08, 2020	8.600	8.813	8.420	8.600	869,412	+0.00(+0.00%)
Jul 07, 2020	8.830	8.940	8.560	8.600	845,915	-0.38(-4.23%)
Jul 06, 2020	8.920	9.045	8.810	8.980	1,217,944	+0.22(+2.51%)
Jul 02, 2020	8.710	8.930	8.672	8.760	587,200	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.