Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 128.63 | 131.20 | 127.44 | 130.66 | 1,006,600 | +3.23(+2.53%) |
Jul 30, 2020 | 121.89 | 128.96 | 121.89 | 127.43 | 755,514 | +4.65(+3.79%) |
Jul 29, 2020 | 121.28 | 124.13 | 119.47 | 122.78 | 567,249 | +3.13(+2.62%) |
Jul 28, 2020 | 122.58 | 123.04 | 119.40 | 119.65 | 459,571 | -3.96(-3.20%) |
Jul 27, 2020 | 123.64 | 125.60 | 122.66 | 123.61 | 536,980 | +1.87(+1.54%) |
Jul 24, 2020 | 119.90 | 123.67 | 117.22 | 121.74 | 468,500 | -0.62(-0.51%) |
Jul 23, 2020 | 125.93 | 126.49 | 120.31 | 122.36 | 600,532 | -2.97(-2.37%) |
Jul 22, 2020 | 124.77 | 125.83 | 123.53 | 125.33 | 480,360 | +1.83(+1.48%) |
Jul 21, 2020 | 127.99 | 128.21 | 123.18 | 123.50 | 721,528 | -3.18(-2.51%) |
Jul 20, 2020 | 122.93 | 127.84 | 122.51 | 126.68 | 806,901 | +4.52(+3.70%) |
Jul 17, 2020 | 122.01 | 122.99 | 121.04 | 122.16 | 746,600 | +1.58(+1.31%) |
Jul 16, 2020 | 121.35 | 122.33 | 119.01 | 120.58 | 886,998 | -3.02(-2.44%) |
Jul 15, 2020 | 125.88 | 126.28 | 120.89 | 123.60 | 511,377 | -1.28(-1.02%) |
Jul 14, 2020 | 120.96 | 125.05 | 116.52 | 124.88 | 1,076,285 | +2.87(+2.35%) |
Jul 13, 2020 | 129.79 | 133.47 | 121.01 | 122.01 | 1,120,113 | -5.65(-4.43%) |
Jul 10, 2020 | 129.89 | 130.33 | 125.88 | 127.66 | 908,500 | -2.38(-1.83%) |
Jul 09, 2020 | 126.31 | 131.30 | 125.36 | 130.04 | 1,299,898 | +4.54(+3.62%) |
Jul 08, 2020 | 123.15 | 126.16 | 122.70 | 125.50 | 955,048 | +3.64(+2.99%) |
Jul 07, 2020 | 120.25 | 124.63 | 120.25 | 121.86 | 1,097,893 | +1.73(+1.44%) |
Jul 06, 2020 | 121.36 | 122.80 | 119.30 | 120.13 | 1,281,014 | +2.28(+1.93%) |
Jul 02, 2020 | 117.22 | 119.25 | 116.40 | 117.85 | 830,000 | +1.28(+1.10%) |