Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
16.96
17.10
16.09
16.56
65,052
-0.64(-3.69%)
Jul 30, 2020
16.53
17.23
16.45
17.20
42,173
+0.23(+1.36%)
Jul 29, 2020
16.23
17.01
16.23
16.97
53,806
+0.73(+4.50%)
Jul 28, 2020
17.03
17.07
16.17
16.23
52,676
-0.86(-5.01%)
Jul 27, 2020
17.24
17.24
16.62
17.09
215,519
-0.03(-0.17%)
Jul 24, 2020
16.86
17.25
16.86
17.12
150,681
+0.12(+0.68%)
Jul 23, 2020
16.21
17.12
16.17
17.00
74,958
+0.64(+3.94%)
Jul 22, 2020
16.00
16.58
16.00
16.36
38,439
+0.10(+0.59%)
Jul 21, 2020
16.67
16.84
16.16
16.26
63,806
-0.17(-1.05%)
Jul 20, 2020
16.42
16.53
16.21
16.44
34,684
-0.10(-0.58%)
Jul 17, 2020
16.66
17.04
16.44
16.53
30,344
-0.15(-0.92%)
Jul 16, 2020
17.35
17.37
16.56
16.69
45,503
-0.68(-3.93%)
Jul 15, 2020
16.36
17.54
16.36
17.37
77,746
+1.09(+6.68%)
Jul 14, 2020
15.93
16.35
15.84
16.28
107,210
+0.36(+2.24%)
Jul 13, 2020
16.03
16.31
15.62
15.93
116,330
+0.16(+1.04%)
Jul 10, 2020
14.97
15.83
14.97
15.76
45,100
+0.72(+4.80%)
Jul 09, 2020
15.41
15.48
14.93
15.04
63,079
-0.49(-3.16%)
Jul 08, 2020
15.58
15.95
15.23
15.53
35,703
-0.17(-1.10%)
Jul 07, 2020
15.93
16.21
15.65
15.70
39,074
-0.45(-2.80%)
Jul 06, 2020
16.20
16.46
15.98
16.16
49,361
+0.38(+2.38%)
Jul 02, 2020
16.29
16.29
15.70
15.78
37,410
-0.06(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.