Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.870	1.889	1.700	1.700	35,000	-0.17(-9.09%)
Jul 30, 2020	1.710	1.930	1.700	1.870	42,499	+0.12(+6.86%)
Jul 29, 2020	1.700	1.800	1.700	1.750	9,351	-0.01(-0.57%)
Jul 28, 2020	1.850	1.850	1.760	1.760	23,392	-0.05(-2.76%)
Jul 27, 2020	1.900	1.900	1.720	1.810	35,720	-0.02(-1.09%)
Jul 24, 2020	1.950	1.950	1.770	1.830	59,200	-0.14(-7.11%)
Jul 23, 2020	1.910	2.050	1.850	1.970	49,229	+0.10(+5.35%)
Jul 22, 2020	2.010	2.013	1.870	1.870	48,286	-0.15(-7.43%)
Jul 21, 2020	2.080	2.080	1.910	2.020	59,144	-0.07(-3.35%)
Jul 20, 2020	2.210	2.210	1.990	2.090	107,876	+0.05(+2.45%)
Jul 17, 2020	2.040	2.200	2.000	2.040	95,900	+0.14(+7.37%)
Jul 16, 2020	1.850	2.310	1.810	1.900	323,099	+0.05(+2.70%)
Jul 15, 2020	1.840	1.920	1.750	1.850	30,969	+0.00(+0.00%)
Jul 14, 2020	1.940	1.940	1.760	1.850	89,740	+0.10(+5.71%)
Jul 13, 2020	1.730	1.830	1.650	1.750	157,830	-0.16(-8.38%)
Jul 10, 2020	2.030	2.030	1.800	1.910	294,300	-0.21(-9.91%)
Jul 09, 2020	2.100	2.700	1.920	2.120	5,431,443	+0.42(+24.71%)
Jul 08, 2020	1.520	1.700	1.450	1.700	750,287	+0.22(+14.86%)
Jul 07, 2020	1.500	1.500	1.430	1.480	5,808	-0.05(-3.27%)
Jul 06, 2020	1.540	1.550	1.520	1.530	2,862	-0.01(-0.65%)
Jul 02, 2020	1.430	1.540	1.420	1.540	23,100	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.