Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	185.28	189.85	184.63	189.61	1,622,290	+4.33(+2.34%)
Jul 30, 2020	181.98	186.09	180.22	185.28	1,709,067	+2.06(+1.13%)
Jul 29, 2020	184.87	185.61	182.68	183.22	1,428,642	-1.65(-0.89%)
Jul 28, 2020	183.96	185.46	182.80	184.87	972,114	-0.23(-0.12%)
Jul 27, 2020	184.62	185.78	183.38	185.10	891,294	+1.05(+0.57%)
Jul 24, 2020	184.95	186.21	182.66	184.06	1,005,649	-2.26(-1.21%)
Jul 23, 2020	188.88	189.72	185.69	186.31	807,014	-1.41(-0.75%)
Jul 22, 2020	186.54	188.01	185.51	187.72	650,386	+1.06(+0.57%)
Jul 21, 2020	189.60	189.97	186.37	186.67	802,154	-1.79(-0.95%)
Jul 20, 2020	189.08	189.35	187.37	188.46	675,667	-1.59(-0.84%)
Jul 17, 2020	192.07	192.20	189.47	190.06	1,056,384	-1.09(-0.57%)
Jul 16, 2020	190.65	191.45	189.47	191.15	977,381	-0.37(-0.20%)
Jul 15, 2020	190.91	193.44	190.04	191.52	1,678,181	+3.50(+1.86%)
Jul 14, 2020	182.13	188.29	181.10	188.02	1,412,515	+5.89(+3.24%)
Jul 13, 2020	183.11	185.49	181.61	182.13	898,144	+0.05(+0.03%)
Jul 10, 2020	180.70	182.61	179.02	182.08	837,815	+1.80(+1.00%)
Jul 09, 2020	181.31	183.54	180.00	180.28	1,038,017	-0.77(-0.42%)
Jul 08, 2020	180.91	181.86	178.04	181.04	1,535,789	-0.49(-0.27%)
Jul 07, 2020	184.18	184.18	181.41	181.53	1,740,402	-2.78(-1.51%)
Jul 06, 2020	186.22	186.90	182.34	184.32	1,569,989	+0.39(+0.21%)
Jul 02, 2020	184.83	185.61	183.09	183.92	881,883	+2.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.