Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	186.81	186.81	183.03	186.71	248,682	-0.27(-0.14%)
Jul 30, 2020	186.74	188.04	184.88	186.98	164,349	-2.81(-1.48%)
Jul 29, 2020	186.51	190.44	184.82	189.79	181,632	+4.32(+2.33%)
Jul 28, 2020	187.70	188.27	185.25	185.47	135,345	-2.89(-1.54%)
Jul 27, 2020	185.56	188.88	184.42	188.36	169,924	+3.00(+1.62%)
Jul 24, 2020	189.01	189.01	184.94	185.36	227,630	-4.10(-2.16%)
Jul 23, 2020	186.66	190.77	186.21	189.46	478,043	+3.40(+1.83%)
Jul 22, 2020	185.19	187.24	183.68	186.06	296,496	+0.66(+0.35%)
Jul 21, 2020	184.75	186.89	183.48	185.40	467,639	+2.52(+1.38%)
Jul 20, 2020	183.42	184.25	177.45	182.89	292,189	-0.82(-0.45%)
Jul 17, 2020	184.53	185.87	183.44	183.71	239,452	-0.76(-0.41%)
Jul 16, 2020	185.57	185.58	183.29	184.47	371,707	-0.95(-0.52%)
Jul 15, 2020	183.12	186.05	182.09	185.42	371,700	+2.79(+1.53%)
Jul 14, 2020	178.91	182.97	178.03	182.63	171,474	+4.23(+2.37%)
Jul 13, 2020	181.50	183.13	178.12	178.40	207,863	-1.32(-0.74%)
Jul 10, 2020	180.71	180.99	178.41	179.72	187,600	-0.53(-0.29%)
Jul 09, 2020	181.72	182.34	178.07	180.25	324,864	-0.58(-0.32%)
Jul 08, 2020	182.63	182.63	178.74	180.83	188,098	+0.50(+0.28%)
Jul 07, 2020	182.30	183.21	180.22	180.33	386,324	-2.61(-1.43%)
Jul 06, 2020	182.96	183.21	181.19	182.94	919,154	+3.44(+1.92%)
Jul 02, 2020	181.36	182.98	175.26	179.50	273,260	+0.62(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.