Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	197.62	197.74	190.58	195.11	258,400	-2.14(-1.08%)
Jul 30, 2020	194.24	197.96	193.74	197.25	198,340	+0.25(+0.13%)
Jul 29, 2020	187.05	199.72	187.05	197.00	235,642	+11.31(+6.09%)
Jul 28, 2020	189.21	192.30	185.69	185.69	204,335	-4.37(-2.30%)
Jul 27, 2020	187.86	191.96	187.13	190.06	163,681	+2.22(+1.18%)
Jul 24, 2020	188.01	189.19	185.69	187.84	150,300	-0.50(-0.27%)
Jul 23, 2020	189.34	192.43	186.69	188.34	224,024	-0.14(-0.07%)
Jul 22, 2020	189.61	192.10	187.60	188.48	268,268	+0.00(+0.00%)
Jul 21, 2020	191.05	191.96	187.62	188.48	217,659	-0.71(-0.38%)
Jul 20, 2020	188.75	192.16	186.84	189.19	210,480	+1.19(+0.63%)
Jul 17, 2020	184.11	189.34	183.27	188.00	146,400	+3.47(+1.88%)
Jul 16, 2020	185.18	186.40	182.89	184.53	248,694	-0.84(-0.45%)
Jul 15, 2020	183.00	185.45	179.31	185.37	251,730	+6.94(+3.89%)
Jul 14, 2020	173.71	178.59	171.91	178.43	214,224	+4.17(+2.39%)
Jul 13, 2020	182.95	185.53	173.67	174.26	304,175	-7.06(-3.89%)
Jul 10, 2020	178.84	182.20	178.15	181.32	152,100	+0.71(+0.39%)
Jul 09, 2020	180.64	181.24	175.96	180.61	188,696	+1.49(+0.83%)
Jul 08, 2020	178.06	179.96	174.40	179.12	151,850	+1.34(+0.75%)
Jul 07, 2020	177.93	180.92	176.28	177.78	191,616	-1.42(-0.79%)
Jul 06, 2020	180.00	181.49	175.99	179.20	264,294	+2.02(+1.14%)
Jul 02, 2020	179.00	179.29	176.17	177.18	182,600	-0.23(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.