Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.72	28.00	27.07	27.35	5,135,600	-0.25(-0.91%)
Jul 30, 2020	27.22	27.68	26.82	27.60	3,542,159	+0.03(+0.11%)
Jul 29, 2020	26.70	27.66	26.70	27.57	4,875,200	+0.87(+3.26%)
Jul 28, 2020	26.57	27.02	26.57	26.70	1,663,618	-0.05(-0.19%)
Jul 27, 2020	26.48	26.80	26.18	26.75	2,415,005	+0.53(+2.02%)
Jul 24, 2020	26.27	26.33	25.83	26.22	1,373,600	-0.33(-1.24%)
Jul 23, 2020	26.91	27.38	26.39	26.55	1,510,231	-0.36(-1.34%)
Jul 22, 2020	26.89	27.34	26.63	26.91	1,975,477	+0.07(+0.26%)
Jul 21, 2020	26.81	27.13	26.54	26.84	4,195,327	+0.20(+0.75%)
Jul 20, 2020	25.54	26.68	25.52	26.64	2,641,044	+1.10(+4.31%)
Jul 17, 2020	25.09	25.63	25.00	25.54	1,830,600	+0.50(+2.02%)
Jul 16, 2020	25.60	25.60	25.00	25.04	1,991,573	-0.29(-1.16%)
Jul 15, 2020	24.86	25.45	24.73	25.33	2,721,363	+0.47(+1.89%)
Jul 14, 2020	24.84	25.03	24.08	24.86	3,503,863	-0.14(-0.56%)
Jul 13, 2020	25.73	25.73	24.81	25.00	4,690,078	-0.50(-1.96%)
Jul 10, 2020	25.63	25.65	25.38	25.50	1,384,100	-0.22(-0.86%)
Jul 09, 2020	25.62	25.80	24.94	25.72	3,385,604	+0.23(+0.90%)
Jul 08, 2020	24.80	25.52	24.65	25.49	3,430,277	+0.78(+3.16%)
Jul 07, 2020	25.47	25.73	24.67	24.71	2,880,441	-0.89(-3.48%)
Jul 06, 2020	25.81	26.02	25.47	25.60	2,403,665	-0.14(-0.54%)
Jul 02, 2020	25.82	26.08	25.65	25.74	1,804,700	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.