Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.710	3.051	2.580	2.690	1,317,500	+0.04(+1.51%)
Jul 30, 2020	2.550	2.760	2.500	2.650	565,888	+0.07(+2.71%)
Jul 29, 2020	2.540	2.680	2.500	2.580	747,629	+0.02(+0.78%)
Jul 28, 2020	2.500	2.590	2.450	2.560	716,816	-0.02(-0.78%)
Jul 27, 2020	2.640	2.690	2.350	2.580	572,695	+0.01(+0.39%)
Jul 24, 2020	2.670	2.724	2.531	2.570	504,200	-0.13(-4.81%)
Jul 23, 2020	2.740	2.830	2.610	2.700	342,875	+0.00(+0.00%)
Jul 22, 2020	2.820	2.900	2.620	2.700	389,002	-0.20(-6.90%)
Jul 21, 2020	3.010	3.030	2.800	2.900	456,230	-0.10(-3.33%)
Jul 20, 2020	3.270	3.320	2.860	3.000	923,877	-0.18(-5.66%)
Jul 17, 2020	2.990	3.480	2.770	3.180	2,158,900	+0.40(+14.39%)
Jul 16, 2020	2.810	2.900	2.730	2.780	329,644	-0.10(-3.47%)
Jul 15, 2020	2.920	3.000	2.700	2.880	770,335	+0.04(+1.41%)
Jul 14, 2020	3.150	3.190	2.450	2.840	2,691,983	-0.44(-13.41%)
Jul 13, 2020	3.380	3.400	3.000	3.280	3,152,950	-0.04(-1.20%)
Jul 10, 2020	3.190	3.720	3.070	3.320	13,774,800	+0.31(+10.30%)
Jul 09, 2020	2.680	3.200	2.620	3.010	4,421,938	+0.05(+1.69%)
Jul 08, 2020	2.300	2.970	2.110	2.960	11,060,656	+0.68(+29.82%)
Jul 07, 2020	2.520	3.400	2.180	2.280	42,532,304	+0.08(+3.64%)
Jul 06, 2020	0.7000	2.690	0.6000	2.200	65,557,700	+1.76(+394.60%)
Jul 02, 2020	0.4800	0.4802	0.4300	0.4448	359,000	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.