Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.86	34.90	34.06	34.28	6,182,802	+0.06(+0.17%)
Jul 30, 2020	33.84	34.28	33.68	34.22	4,194,915	-0.29(-0.84%)
Jul 29, 2020	34.89	34.92	34.15	34.51	5,953,592	-0.60(-1.72%)
Jul 28, 2020	35.11	35.42	35.07	35.11	4,875,568	+0.36(+1.03%)
Jul 27, 2020	34.58	34.85	34.50	34.75	3,484,824	+0.50(+1.46%)
Jul 24, 2020	34.32	34.44	34.13	34.25	4,371,001	-0.01(-0.02%)
Jul 23, 2020	35.09	35.10	34.25	34.26	5,205,081	-0.74(-2.11%)
Jul 22, 2020	35.16	35.32	34.86	35.00	2,437,776	-0.34(-0.96%)
Jul 21, 2020	35.58	35.60	35.21	35.34	3,419,027	-0.01(-0.02%)
Jul 20, 2020	35.86	36.05	35.20	35.35	3,464,187	-0.20(-0.57%)
Jul 17, 2020	35.31	35.66	35.26	35.55	3,087,578	+0.28(+0.80%)
Jul 16, 2020	35.43	35.49	35.05	35.27	3,231,218	-0.39(-1.10%)
Jul 15, 2020	35.37	35.79	35.23	35.66	5,764,526	+1.06(+3.07%)
Jul 14, 2020	34.15	34.65	34.05	34.60	4,446,906	+0.54(+1.57%)
Jul 13, 2020	34.13	34.58	33.98	34.07	3,862,934	+0.14(+0.40%)
Jul 10, 2020	34.07	34.15	33.45	33.93	4,038,941	-0.39(-1.14%)
Jul 09, 2020	34.68	34.86	34.11	34.32	3,259,188	-0.32(-0.93%)
Jul 08, 2020	34.49	34.68	34.32	34.64	2,651,086	+0.31(+0.92%)
Jul 07, 2020	34.25	34.71	34.23	34.33	2,428,941	-0.54(-1.54%)
Jul 06, 2020	34.73	35.12	34.71	34.86	2,544,186	-0.18(-0.51%)
Jul 02, 2020	34.98	35.09	34.81	35.04	3,192,265	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.