Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.44	57.45	56.55	57.15	80,238	+0.08(+0.14%)
Jul 30, 2020	56.76	57.23	56.48	57.07	66,974	-0.06(-0.11%)
Jul 29, 2020	57.03	57.27	56.98	57.13	37,953	+0.53(+0.94%)
Jul 28, 2020	56.77	57.10	56.59	56.60	48,765	-0.43(-0.75%)
Jul 27, 2020	56.83	57.04	56.61	57.03	96,937	+0.24(+0.43%)
Jul 24, 2020	56.37	56.92	56.37	56.78	136,323	+0.05(+0.09%)
Jul 23, 2020	57.40	57.42	56.36	56.73	94,710	-0.64(-1.11%)
Jul 22, 2020	56.90	57.44	56.90	57.37	105,333	+0.44(+0.77%)
Jul 21, 2020	57.01	57.27	56.84	56.93	55,520	+0.25(+0.45%)
Jul 20, 2020	56.30	56.79	56.17	56.67	149,575	+0.25(+0.44%)
Jul 17, 2020	56.73	56.73	56.27	56.43	40,528	-0.25(-0.44%)
Jul 16, 2020	56.42	56.76	56.39	56.68	78,396	-0.21(-0.37%)
Jul 15, 2020	56.52	57.00	56.13	56.89	156,964	+1.16(+2.08%)
Jul 14, 2020	54.80	55.74	54.43	55.73	109,529	+0.63(+1.13%)
Jul 13, 2020	56.15	56.82	55.01	55.10	112,866	-0.71(-1.28%)
Jul 10, 2020	54.85	55.82	54.85	55.82	76,554	+0.96(+1.75%)
Jul 09, 2020	55.18	55.18	53.98	54.86	170,716	-0.03(-0.06%)
Jul 08, 2020	54.72	54.89	54.34	54.89	67,130	+0.34(+0.62%)
Jul 07, 2020	54.90	54.98	54.53	54.55	47,701	-0.55(-1.00%)
Jul 06, 2020	54.79	55.10	54.69	55.10	150,652	+1.04(+1.93%)
Jul 02, 2020	54.84	55.03	54.00	54.06	153,927	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.