Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.65	58.34	57.19	58.12	340,269	+0.57(+0.98%)
Jul 30, 2020	59.10	59.29	57.36	57.56	431,394	-1.44(-2.43%)
Jul 29, 2020	60.10	60.69	58.73	58.99	310,137	-1.07(-1.79%)
Jul 28, 2020	59.85	60.16	59.15	60.07	375,115	+0.18(+0.29%)
Jul 27, 2020	60.17	60.52	59.22	59.89	409,185	-1.08(-1.78%)
Jul 24, 2020	61.37	61.47	60.35	60.98	188,151	-0.65(-1.06%)
Jul 23, 2020	61.39	62.30	61.16	61.63	223,255	+0.31(+0.51%)
Jul 22, 2020	61.24	61.80	60.82	61.32	262,462	+0.13(+0.21%)
Jul 21, 2020	61.05	62.23	60.93	61.19	272,859	+1.13(+1.89%)
Jul 20, 2020	61.26	61.84	59.98	60.06	294,098	-1.48(-2.41%)
Jul 17, 2020	60.13	61.83	60.13	61.54	267,895	+1.44(+2.39%)
Jul 16, 2020	60.36	61.60	59.95	60.11	340,301	-0.02(-0.03%)
Jul 15, 2020	61.62	62.08	60.08	60.13	358,015	-0.71(-1.17%)
Jul 14, 2020	60.60	61.10	60.01	60.84	239,773	+0.29(+0.48%)
Jul 13, 2020	62.13	62.45	60.41	60.55	337,764	-0.17(-0.27%)
Jul 10, 2020	61.58	61.75	60.50	60.71	394,422	-1.12(-1.82%)
Jul 09, 2020	63.17	63.17	59.94	61.84	494,092	+0.86(+1.41%)
Jul 08, 2020	59.98	61.03	58.78	60.98	442,002	+1.45(+2.43%)
Jul 07, 2020	60.36	60.73	59.45	59.53	400,339	-1.25(-2.06%)
Jul 06, 2020	62.45	62.45	60.28	60.78	357,624	-1.30(-2.09%)
Jul 02, 2020	62.39	62.43	61.40	62.08	256,942	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.