Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	141.41	151.53	140.92	144.00	3,161,734	+4.26(+3.05%)
Jul 30, 2020	144.46	146.67	139.05	139.74	3,010,987	+1.37(+0.99%)
Jul 29, 2020	145.30	145.45	138.14	138.37	2,329,358	-9.67(-6.53%)
Jul 28, 2020	145.30	148.27	142.48	148.04	1,943,526	+4.49(+3.13%)
Jul 27, 2020	148.12	150.48	143.47	143.55	2,277,105	-4.95(-3.33%)
Jul 24, 2020	144.92	149.94	143.85	148.50	3,590,152	+6.47(+4.56%)
Jul 23, 2020	143.01	146.75	136.69	142.02	4,319,214	-0.30(-0.21%)
Jul 22, 2020	145.45	145.68	141.03	142.33	2,799,482	-0.61(-0.43%)
Jul 21, 2020	144.54	145.45	139.59	142.94	3,720,622	-6.32(-4.23%)
Jul 20, 2020	148.42	151.62	146.52	149.26	2,420,296	+2.06(+1.40%)
Jul 17, 2020	146.97	150.63	144.27	147.20	3,635,075	-1.60(-1.07%)
Jul 16, 2020	148.80	152.38	147.13	148.80	3,266,893	+2.97(+2.04%)
Jul 15, 2020	151.92	153.90	143.55	145.83	5,495,916	-17.97(-10.97%)
Jul 14, 2020	172.87	175.76	163.57	163.80	5,557,588	-8.76(-5.08%)
Jul 13, 2020	161.21	173.17	154.74	172.56	5,082,882	+6.32(+3.80%)
Jul 10, 2020	174.54	177.28	165.86	166.24	4,091,122	-8.53(-4.88%)
Jul 09, 2020	164.26	181.09	163.50	174.77	4,743,406	+10.13(+6.15%)
Jul 08, 2020	168.75	175.07	162.97	164.64	3,829,799	-4.42(-2.61%)
Jul 07, 2020	164.26	170.05	160.22	169.06	3,616,425	+8.76(+5.46%)
Jul 06, 2020	153.83	161.82	153.14	160.30	3,371,831	-3.43(-2.09%)
Jul 02, 2020	156.26	165.40	153.83	163.73	3,607,893	-1.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.