Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.67	17.84	17.07	17.11	28,328,636	-0.58(-3.28%)
Aug 28, 2020	17.16	17.78	16.86	17.69	43,108,800	+1.04(+6.25%)
Aug 27, 2020	16.22	17.30	16.14	16.65	45,355,368	+0.98(+6.25%)
Aug 26, 2020	16.57	16.64	15.45	15.67	35,666,504	-1.08(-6.45%)
Aug 25, 2020	16.84	17.10	16.19	16.75	26,645,544	+0.01(+0.06%)
Aug 24, 2020	15.94	17.21	15.41	16.74	48,359,504	+1.18(+7.58%)
Aug 21, 2020	15.50	15.87	15.45	15.56	15,940,000	-0.02(-0.13%)
Aug 20, 2020	15.41	15.70	15.09	15.58	17,262,936	-0.10(-0.64%)
Aug 19, 2020	15.21	16.37	15.06	15.68	30,437,310	+0.48(+3.16%)
Aug 18, 2020	15.39	15.54	15.05	15.20	14,159,494	-0.19(-1.23%)
Aug 17, 2020	15.85	15.86	15.04	15.39	20,489,644	-0.36(-2.29%)
Aug 14, 2020	15.10	15.88	14.91	15.75	24,861,598	+0.41(+2.67%)
Aug 13, 2020	14.95	15.91	14.93	15.34	24,472,050	+0.11(+0.72%)
Aug 12, 2020	16.11	16.19	14.72	15.23	36,491,568	-0.41(-2.62%)
Aug 11, 2020	16.47	16.58	15.55	15.64	54,443,952	+0.51(+3.37%)
Aug 10, 2020	13.99	15.38	13.98	15.13	44,266,500	+1.14(+8.15%)
Aug 07, 2020	14.09	14.18	13.47	13.99	31,073,500	-0.25(-1.76%)
Aug 06, 2020	13.34	14.42	13.27	14.24	39,872,608	+0.52(+3.79%)
Aug 05, 2020	13.97	14.20	13.43	13.72	33,879,004	+0.16(+1.18%)
Aug 04, 2020	13.04	13.91	13.01	13.56	28,774,334	+0.50(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.