Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.83 40.83 39.63 39.90 571,606 -0.79(-1.94%)
Aug 28, 2020 40.56 41.08 40.33 40.69 558,300 +0.49(+1.22%)
Aug 27, 2020 39.98 40.52 39.61 40.20 969,011 +0.50(+1.26%)
Aug 26, 2020 39.90 40.74 39.54 39.70 1,664,956 -0.30(-0.75%)
Aug 25, 2020 39.83 40.00 38.99 40.00 2,165,198 +0.30(+0.76%)
Aug 24, 2020 39.80 39.96 39.58 39.70 1,330,226 -0.02(-0.05%)
Aug 21, 2020 39.81 40.03 39.64 39.72 838,800 -0.20(-0.50%)
Aug 20, 2020 39.53 40.14 39.32 39.92 584,669 +0.35(+0.88%)
Aug 19, 2020 40.19 40.21 39.38 39.57 785,278 -0.44(-1.10%)
Aug 18, 2020 40.62 41.11 39.94 40.01 779,353 -0.59(-1.45%)
Aug 17, 2020 40.84 41.28 40.38 40.60 1,608,759 -0.10(-0.25%)
Aug 14, 2020 41.00 41.16 40.51 40.70 922,800 -0.36(-0.88%)
Aug 13, 2020 41.34 41.53 41.03 41.06 775,773 -0.35(-0.85%)
Aug 12, 2020 42.00 42.00 41.15 41.41 915,810 -0.10(-0.24%)
Aug 11, 2020 41.74 42.42 41.38 41.51 1,018,549 +0.28(+0.68%)
Aug 10, 2020 41.52 41.96 40.98 41.23 720,600 +0.01(+0.02%)
Aug 07, 2020 41.44 41.94 40.64 41.22 1,743,400 -0.97(-2.30%)
Aug 06, 2020 42.38 45.84 41.20 42.19 2,070,999 +0.63(+1.52%)
Aug 05, 2020 41.56 41.87 40.70 41.56 1,688,128 +0.33(+0.80%)
Aug 04, 2020 40.97 41.37 40.66 41.23 948,267 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.