Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.82	11.28	10.78	11.03	1,586,236	+0.18(+1.66%)
Aug 28, 2020	10.90	11.07	10.72	10.85	1,018,100	+0.06(+0.56%)
Aug 27, 2020	10.83	10.96	10.67	10.79	1,212,930	-0.19(-1.73%)
Aug 26, 2020	11.27	11.29	10.96	10.98	771,331	-0.31(-2.75%)
Aug 25, 2020	11.13	11.39	10.94	11.29	1,168,223	+0.08(+0.71%)
Aug 24, 2020	11.57	11.66	11.17	11.21	1,235,680	-0.32(-2.78%)
Aug 21, 2020	11.62	11.74	11.44	11.53	1,135,800	-0.13(-1.11%)
Aug 20, 2020	12.09	12.16	11.38	11.66	2,991,287	-0.56(-4.58%)
Aug 19, 2020	12.71	13.20	11.87	12.22	3,428,016	+0.32(+2.69%)
Aug 18, 2020	11.56	12.04	11.49	11.90	1,997,434	+0.21(+1.80%)
Aug 17, 2020	11.38	11.78	11.37	11.69	867,271	+0.30(+2.63%)
Aug 14, 2020	11.60	11.65	11.33	11.39	692,200	-0.23(-1.98%)
Aug 13, 2020	11.67	11.91	11.57	11.62	998,198	-0.06(-0.51%)
Aug 12, 2020	12.19	12.24	11.35	11.68	2,198,101	-0.46(-3.79%)
Aug 11, 2020	12.65	12.71	12.08	12.14	1,550,240	-0.34(-2.72%)
Aug 10, 2020	12.33	12.72	12.10	12.48	1,764,573	+0.15(+1.22%)
Aug 07, 2020	11.82	12.59	11.54	12.33	2,153,800	+0.61(+5.20%)
Aug 06, 2020	11.20	12.91	11.13	11.72	4,214,181	+0.22(+1.91%)
Aug 05, 2020	11.45	11.56	11.19	11.50	1,108,813	+0.06(+0.52%)
Aug 04, 2020	11.47	11.61	11.28	11.44	1,217,739	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.