Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
107.70
118.00
107.66
114.22
5,534,429
+7.23(+6.76%)
Aug 28, 2020
106.54
107.08
104.75
106.99
1,065,100
+0.88(+0.83%)
Aug 27, 2020
104.34
106.50
103.77
106.11
1,305,083
+1.81(+1.74%)
Aug 26, 2020
103.01
104.47
102.50
104.30
1,618,308
+0.96(+0.93%)
Aug 25, 2020
101.94
103.36
101.54
103.34
1,177,272
+0.91(+0.89%)
Aug 24, 2020
101.00
102.84
100.75
102.43
1,731,153
+1.92(+1.91%)
Aug 21, 2020
100.80
101.14
99.91
100.51
1,211,900
-0.46(-0.46%)
Aug 20, 2020
101.60
102.07
100.25
100.97
1,348,177
-0.73(-0.72%)
Aug 19, 2020
103.71
104.00
101.29
101.70
1,136,751
-1.61(-1.56%)
Aug 18, 2020
103.24
104.29
102.16
103.31
1,306,317
+0.56(+0.55%)
Aug 17, 2020
102.96
103.41
102.09
102.75
1,634,169
-0.22(-0.21%)
Aug 14, 2020
101.18
103.46
101.17
102.97
865,800
+1.08(+1.06%)
Aug 13, 2020
102.54
103.29
101.74
101.89
1,092,591
-0.89(-0.87%)
Aug 12, 2020
100.79
103.00
100.78
102.78
1,650,411
+1.54(+1.52%)
Aug 11, 2020
102.86
102.86
101.10
101.24
1,510,182
-0.64(-0.63%)
Aug 10, 2020
103.10
103.66
101.11
101.88
1,829,850
-1.40(-1.36%)
Aug 07, 2020
103.60
104.16
102.31
103.28
1,846,400
-0.62(-0.60%)
Aug 06, 2020
103.05
104.44
102.00
103.90
1,203,415
+1.15(+1.12%)
Aug 05, 2020
105.37
105.67
102.26
102.75
1,266,134
-2.70(-2.56%)
Aug 04, 2020
104.73
105.45
103.14
105.45
1,552,616
+0.60(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.