Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,746	-1.42(-0.78%)
Aug 28, 2020	183.25	184.16	181.06	181.62	154,924	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,431	-3.18(-1.71%)
Aug 26, 2020	182.25	185.97	181.53	185.92	253,459	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,418	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,633	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,600	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,435	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,338	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.31	227,428	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,285	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,586	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,940	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,732	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,080	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,007	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,364	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.06	189.18	182,398	-1.45(-0.76%)
Aug 05, 2020	188.03	191.93	187.31	190.63	251,635	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.46	187.36	211,573	-2.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.