Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.10	25.23	22.70	22.76	2,005,991	-2.94(-11.44%)
Aug 28, 2020	26.44	26.48	24.70	25.70	1,282,200	-0.52(-1.98%)
Aug 27, 2020	27.00	27.40	25.60	26.22	985,422	-0.74(-2.74%)
Aug 26, 2020	27.22	28.88	26.94	26.96	1,606,401	+0.75(+2.86%)
Aug 25, 2020	27.70	27.73	26.20	26.21	2,191,247	-3.74(-12.49%)
Aug 24, 2020	30.10	31.45	29.72	29.95	1,571,548	+0.69(+2.36%)
Aug 21, 2020	27.00	29.80	27.00	29.26	964,400	+2.88(+10.92%)
Aug 20, 2020	28.28	28.30	26.33	26.38	571,859	-1.80(-6.39%)
Aug 19, 2020	28.00	29.71	27.79	28.18	637,953	+0.44(+1.59%)
Aug 18, 2020	27.01	28.05	26.80	27.74	1,307,381	+0.72(+2.66%)
Aug 17, 2020	25.99	27.45	25.60	27.02	547,925	+2.21(+8.91%)
Aug 14, 2020	26.14	26.61	24.63	24.81	483,600	-1.24(-4.76%)
Aug 13, 2020	26.46	26.83	26.03	26.05	338,338	+0.04(+0.15%)
Aug 12, 2020	26.29	27.10	25.94	26.01	353,766	+0.51(+2.00%)
Aug 11, 2020	25.30	26.50	24.70	25.50	396,046	+0.87(+3.53%)
Aug 10, 2020	24.88	25.95	23.55	24.63	534,730	-0.07(-0.28%)
Aug 07, 2020	26.41	27.34	24.11	24.70	854,600	-2.64(-9.66%)
Aug 06, 2020	27.60	27.85	26.90	27.34	302,121	-0.60(-2.15%)
Aug 05, 2020	28.00	28.40	26.18	27.94	498,687	+0.24(+0.87%)
Aug 04, 2020	26.13	28.49	26.00	27.70	960,237	+2.00(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.