Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.870
-0.060 (-2.05%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.200
6.390
6.060
6.290
129,148
+0.15(+2.44%)
Aug 28, 2020
6.000
6.350
5.930
6.140
129,900
+0.16(+2.68%)
Aug 27, 2020
6.710
6.840
5.950
5.980
141,177
-0.52(-8.00%)
Aug 26, 2020
7.780
7.780
6.470
6.500
199,759
-1.23(-15.91%)
Aug 25, 2020
7.640
7.900
7.520
7.730
99,250
+0.13(+1.71%)
Aug 24, 2020
7.140
7.620
7.030
7.600
225,095
+0.50(+7.04%)
Aug 21, 2020
7.230
7.230
6.930
7.100
93,200
-0.13(-1.80%)
Aug 20, 2020
7.130
7.290
6.840
7.230
96,749
-0.02(-0.28%)
Aug 19, 2020
6.660
7.260
6.660
7.250
148,204
+0.67(+10.18%)
Aug 18, 2020
6.640
6.640
6.400
6.580
158,175
-0.05(-0.75%)
Aug 17, 2020
6.740
6.740
5.950
6.630
144,880
-0.05(-0.75%)
Aug 14, 2020
6.190
6.910
6.190
6.680
223,500
+0.43(+6.88%)
Aug 13, 2020
6.250
6.390
6.190
6.250
56,768
-0.02(-0.32%)
Aug 12, 2020
6.400
6.470
6.270
6.270
152,806
-0.13(-2.03%)
Aug 11, 2020
6.180
6.539
6.180
6.400
148,773
+0.28(+4.58%)
Aug 10, 2020
6.070
6.250
6.020
6.120
137,572
+0.02(+0.33%)
Aug 07, 2020
5.460
6.190
5.411
6.100
206,300
+0.66(+12.13%)
Aug 06, 2020
5.110
5.560
5.050
5.440
327,065
+0.39(+7.72%)
Aug 05, 2020
5.190
5.290
4.970
5.050
121,560
-0.05(-0.98%)
Aug 04, 2020
4.880
5.160
4.880
5.100
161,626
+0.28(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.