Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.18	82.22	81.27	81.48	26,410,800	-0.50(-0.60%)
Aug 28, 2020	81.47	82.07	81.28	81.97	22,422,000	+0.55(+0.67%)
Aug 27, 2020	82.33	82.40	80.94	81.43	31,343,520	-0.78(-0.95%)
Aug 26, 2020	80.31	82.64	80.05	82.21	52,168,240	+1.91(+2.38%)
Aug 25, 2020	79.00	80.44	78.89	80.29	25,140,940	+1.04(+1.31%)
Aug 24, 2020	79.62	80.44	78.75	79.26	25,629,060	+0.48(+0.61%)
Aug 21, 2020	78.59	79.59	78.12	78.78	34,844,000	-0.03(-0.04%)
Aug 20, 2020	77.00	79.01	76.72	78.81	26,362,100	+1.58(+2.05%)
Aug 19, 2020	77.62	78.44	77.00	77.23	30,460,480	-0.56(-0.72%)
Aug 18, 2020	76.31	77.87	76.08	77.79	28,370,040	+1.98(+2.61%)
Aug 17, 2020	75.80	76.19	75.25	75.81	19,992,360	+0.58(+0.77%)
Aug 14, 2020	75.68	75.99	74.95	75.23	21,940,000	-0.60(-0.79%)
Aug 13, 2020	75.41	76.85	75.41	75.83	22,388,940	+0.47(+0.62%)
Aug 12, 2020	74.36	75.58	74.25	75.36	22,513,440	+1.33(+1.80%)
Aug 11, 2020	74.70	75.52	73.91	74.03	31,082,340	-0.81(-1.09%)
Aug 10, 2020	74.54	75.36	73.87	74.84	20,540,540	-0.08(-0.10%)
Aug 07, 2020	75.45	76.00	74.31	74.92	27,724,000	-0.33(-0.44%)
Aug 06, 2020	73.81	75.31	73.59	75.25	33,300,680	+1.29(+1.75%)
Aug 05, 2020	73.84	74.50	73.56	73.95	29,148,220	+0.29(+0.39%)
Aug 04, 2020	74.34	74.66	73.20	73.67	37,193,520	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.