Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.10	43.28	40.30	40.81	11,360,468	-0.54(-1.31%)
Aug 28, 2020	39.00	41.93	38.61	41.35	13,570,600	+2.04(+5.19%)
Aug 27, 2020	38.50	39.85	37.22	39.31	8,290,545	+0.49(+1.26%)
Aug 26, 2020	39.96	40.17	38.05	38.82	6,845,570	-0.36(-0.92%)
Aug 25, 2020	38.78	39.97	38.11	39.18	5,487,995	+0.49(+1.27%)
Aug 24, 2020	40.53	40.54	37.00	38.69	10,237,024	-0.68(-1.73%)
Aug 21, 2020	40.75	41.13	39.03	39.37	8,919,900	-1.57(-3.83%)
Aug 20, 2020	41.70	42.41	40.20	40.94	7,656,784	-1.59(-3.74%)
Aug 19, 2020	41.72	44.60	41.26	42.53	10,032,236	+0.77(+1.84%)
Aug 18, 2020	43.85	43.88	41.05	41.76	9,295,553	-1.81(-4.15%)
Aug 17, 2020	46.20	46.65	41.83	43.57	13,666,401	-2.39(-5.20%)
Aug 14, 2020	46.87	46.95	44.36	45.96	12,493,800	-0.01(-0.02%)
Aug 13, 2020	43.55	47.45	43.31	45.97	23,786,584	+3.16(+7.38%)
Aug 12, 2020	42.00	43.64	41.41	42.81	10,797,303	+1.71(+4.16%)
Aug 11, 2020	43.50	44.25	40.60	41.10	21,415,920	-3.71(-8.28%)
Aug 10, 2020	41.60	45.72	40.25	44.81	58,957,088	+8.09(+22.03%)
Aug 07, 2020	36.25	37.67	35.58	36.72	11,551,900	+0.42(+1.16%)
Aug 06, 2020	34.99	38.01	34.99	36.30	19,743,000	+1.27(+3.63%)
Aug 05, 2020	32.79	36.24	32.15	35.03	32,415,620	-3.81(-9.81%)
Aug 04, 2020	38.75	39.81	35.60	38.84	56,618,428	+2.35(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.