Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.53	156.66	154.32	155.46	431,676	-1.23(-0.79%)
Aug 28, 2020	156.30	156.94	155.42	156.69	311,433	+0.82(+0.52%)
Aug 27, 2020	157.98	158.03	154.70	155.87	501,711	-2.45(-1.55%)
Aug 26, 2020	156.02	158.50	156.02	158.33	427,611	+2.71(+1.74%)
Aug 25, 2020	155.85	155.86	154.04	155.62	361,658	+1.59(+1.03%)
Aug 24, 2020	154.60	154.65	153.05	154.03	474,636	+3.37(+2.23%)
Aug 21, 2020	149.63	150.87	149.56	150.67	415,280	-2.51(-1.64%)
Aug 20, 2020	151.19	153.79	151.09	153.18	457,541	+1.57(+1.03%)
Aug 19, 2020	154.05	154.28	151.22	151.61	590,160	-0.44(-0.29%)
Aug 18, 2020	153.19	153.33	151.07	152.05	682,794	+1.22(+0.81%)
Aug 17, 2020	151.38	151.91	150.12	150.83	330,633	+0.37(+0.24%)
Aug 14, 2020	150.80	151.27	149.76	150.46	291,962	-0.71(-0.47%)
Aug 13, 2020	151.43	152.72	150.38	151.17	425,463	-1.66(-1.08%)
Aug 12, 2020	150.67	153.34	150.67	152.83	335,577	+3.25(+2.17%)
Aug 11, 2020	152.20	152.33	149.35	149.58	534,454	-0.46(-0.31%)
Aug 10, 2020	150.02	150.11	148.44	150.04	403,044	-1.44(-0.95%)
Aug 07, 2020	151.58	152.11	150.38	151.47	394,638	-0.76(-0.50%)
Aug 06, 2020	150.97	152.46	150.42	152.24	474,991	+0.32(+0.21%)
Aug 05, 2020	152.32	153.17	151.35	151.92	360,335	+1.30(+0.86%)
Aug 04, 2020	149.11	150.63	149.10	150.62	496,204	-1.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.