Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.99	38.03	36.24	36.37	1,806,261	-1.67(-4.40%)
Aug 28, 2020	37.98	38.69	37.39	38.04	861,092	+0.53(+1.42%)
Aug 27, 2020	36.82	37.89	36.82	37.51	1,318,030	+1.08(+2.97%)
Aug 26, 2020	38.26	38.31	36.34	36.42	1,158,376	-1.85(-4.83%)
Aug 25, 2020	38.72	39.27	37.70	38.27	1,080,256	-0.26(-0.66%)
Aug 24, 2020	36.43	38.98	36.32	38.53	1,845,091	+2.06(+5.66%)
Aug 21, 2020	36.61	37.06	35.98	36.46	1,187,703	-0.05(-0.13%)
Aug 20, 2020	35.28	36.86	35.06	36.51	1,457,214	+1.02(+2.88%)
Aug 19, 2020	36.33	36.50	35.40	35.49	1,394,918	-0.78(-2.15%)
Aug 18, 2020	36.25	36.62	35.47	36.27	1,164,357	+0.03(+0.09%)
Aug 17, 2020	36.37	36.76	35.52	36.24	1,935,645	-0.39(-1.06%)
Aug 14, 2020	36.99	37.77	36.56	36.62	1,880,973	-0.53(-1.44%)
Aug 13, 2020	38.66	38.84	37.03	37.16	1,621,425	-1.86(-4.76%)
Aug 12, 2020	39.49	39.81	38.10	39.01	1,137,520	-0.04(-0.10%)
Aug 11, 2020	40.20	41.35	38.80	39.05	1,457,726	-0.40(-1.02%)
Aug 10, 2020	37.88	39.60	37.73	39.45	1,480,716	+1.87(+4.98%)
Aug 07, 2020	36.16	37.60	35.77	37.58	1,314,481	+1.00(+2.75%)
Aug 06, 2020	36.23	37.14	35.94	36.58	1,007,495	+0.11(+0.30%)
Aug 05, 2020	37.29	37.44	36.25	36.47	1,176,177	-0.37(-1.01%)
Aug 04, 2020	35.44	37.18	35.44	36.84	2,230,852	+1.35(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.