Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.87	51.92	50.56	50.87	1,606,683	+0.31(+0.62%)
Aug 28, 2020	49.72	50.66	49.50	50.55	1,587,010	+1.55(+3.17%)
Aug 27, 2020	51.27	51.37	48.35	49.00	1,633,496	-1.56(-3.09%)
Aug 26, 2020	48.27	50.61	48.18	50.56	2,025,742	+1.70(+3.47%)
Aug 25, 2020	48.78	48.89	47.61	48.87	2,360,377	+0.20(+0.41%)
Aug 24, 2020	50.05	50.13	48.56	48.67	1,277,561	-0.67(-1.35%)
Aug 21, 2020	49.08	49.41	48.43	49.33	1,098,125	-0.59(-1.18%)
Aug 20, 2020	48.68	50.06	48.56	49.92	1,193,291	+0.91(+1.86%)
Aug 19, 2020	50.15	50.41	48.75	49.01	1,993,861	-1.26(-2.50%)
Aug 18, 2020	51.65	51.80	49.56	50.26	1,975,943	-0.08(-0.15%)
Aug 17, 2020	49.84	50.45	49.35	50.34	2,270,765	+2.25(+4.69%)
Aug 14, 2020	48.50	48.50	47.14	48.09	1,632,260	-0.26(-0.53%)
Aug 13, 2020	48.11	49.26	47.58	48.34	2,939,652	+1.40(+2.98%)
Aug 12, 2020	47.98	48.56	46.94	46.94	2,767,856	+0.13(+0.28%)
Aug 11, 2020	47.06	48.93	46.15	46.81	4,726,172	-3.37(-6.71%)
Aug 10, 2020	50.89	52.11	50.02	50.18	2,234,726	-0.12(-0.25%)
Aug 07, 2020	51.81	52.25	49.70	50.30	2,541,898	-2.40(-4.55%)
Aug 06, 2020	54.53	54.53	51.90	52.70	2,334,433	-0.77(-1.44%)
Aug 05, 2020	54.65	55.07	52.80	53.47	2,891,761	+0.08(+0.14%)
Aug 04, 2020	50.59	53.49	50.12	53.39	2,911,123	+2.97(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.