Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.10	21.32	21.09	21.20	665,681	+0.29(+1.37%)
Sep 29, 2020	20.94	21.01	20.85	20.92	654,428	-0.25(-1.18%)
Sep 28, 2020	21.02	21.25	21.02	21.17	873,551	+0.36(+1.73%)
Sep 25, 2020	20.83	20.83	20.63	20.81	735,735	+0.09(+0.43%)
Sep 24, 2020	20.59	20.90	20.51	20.72	1,203,098	-0.63(-2.95%)
Sep 23, 2020	21.62	21.63	21.34	21.35	1,379,026	-0.28(-1.31%)
Sep 22, 2020	21.53	21.70	21.49	21.63	675,579	+0.13(+0.62%)
Sep 21, 2020	21.53	21.55	21.22	21.50	1,043,042	-0.44(-2.02%)
Sep 18, 2020	22.20	22.20	21.92	21.94	877,565	-0.19(-0.84%)
Sep 17, 2020	21.93	22.26	21.93	22.13	575,959	-0.04(-0.16%)
Sep 16, 2020	22.25	22.31	22.16	22.17	818,480	-0.51(-2.23%)
Sep 15, 2020	22.77	22.80	22.63	22.67	514,177	+0.18(+0.79%)
Sep 14, 2020	22.48	22.56	22.45	22.49	391,204	+0.26(+1.16%)
Sep 11, 2020	22.26	22.26	22.09	22.24	604,269	+0.11(+0.48%)
Sep 10, 2020	22.33	22.49	22.11	22.13	641,320	-0.32(-1.42%)
Sep 09, 2020	22.25	22.56	22.25	22.45	928,425	-0.05(-0.24%)
Sep 08, 2020	22.46	22.68	22.33	22.50	954,475	-0.59(-2.54%)
Sep 04, 2020	22.97	23.18	22.64	23.09	770,544	+0.64(+2.85%)
Sep 03, 2020	22.74	22.81	22.24	22.45	1,267,785	-0.16(-0.71%)
Sep 02, 2020	22.48	22.63	22.43	22.61	609,385	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.