Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	78.98	79.71	78.03	78.66	536,973	+0.12(+0.15%)
Sep 29, 2020	79.51	79.62	78.17	78.54	509,924	-1.06(-1.33%)
Sep 28, 2020	79.01	80.31	79.01	79.60	661,183	+1.62(+2.08%)
Sep 25, 2020	77.11	78.33	76.73	77.98	294,300	+0.52(+0.67%)
Sep 24, 2020	76.83	78.12	76.10	77.46	462,840	+0.41(+0.53%)
Sep 23, 2020	77.91	79.58	77.05	77.05	587,411	-1.03(-1.32%)
Sep 22, 2020	77.34	78.59	77.01	78.08	482,576	+1.01(+1.31%)
Sep 21, 2020	78.21	78.54	75.27	77.07	612,734	-2.78(-3.48%)
Sep 18, 2020	80.32	81.05	79.37	79.85	1,211,800	+0.04(+0.05%)
Sep 17, 2020	78.94	80.40	77.68	79.81	717,755	-0.31(-0.39%)
Sep 16, 2020	81.00	81.78	79.90	80.12	978,640	-0.38(-0.47%)
Sep 15, 2020	80.56	80.99	79.92	80.50	661,885	+0.51(+0.64%)
Sep 14, 2020	80.12	81.02	79.67	79.99	737,039	+1.05(+1.33%)
Sep 11, 2020	78.39	79.62	77.82	78.94	593,100	+1.23(+1.58%)
Sep 10, 2020	78.78	79.67	77.49	77.71	678,399	-0.71(-0.91%)
Sep 09, 2020	76.24	78.94	76.24	78.42	858,555	+2.69(+3.55%)
Sep 08, 2020	76.72	76.89	75.24	75.73	827,746	-2.22(-2.85%)
Sep 04, 2020	79.38	79.77	76.80	77.95	575,200	-0.68(-0.86%)
Sep 03, 2020	81.33	81.53	78.16	78.63	710,947	-2.82(-3.46%)
Sep 02, 2020	78.99	81.62	78.90	81.45	412,376	+2.78(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.