Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
17.22
17.32
16.76
16.94
4,358,847
-0.27(-1.59%)
Sep 29, 2020
17.43
17.60
16.91
17.21
6,114,378
-0.42(-2.38%)
Sep 28, 2020
17.80
17.85
17.60
17.63
3,477,570
-0.05(-0.28%)
Sep 25, 2020
18.02
18.18
17.58
17.68
4,379,853
-0.61(-3.31%)
Sep 24, 2020
18.28
18.59
18.09
18.29
4,371,871
+0.09(+0.48%)
Sep 23, 2020
19.09
19.12
18.17
18.20
4,199,693
-0.74(-3.92%)
Sep 22, 2020
18.91
19.34
18.83
18.94
4,812,338
-0.04(-0.21%)
Sep 21, 2020
18.70
19.00
18.57
18.98
5,047,952
+0.06(+0.31%)
Sep 18, 2020
18.97
19.25
18.73
18.92
6,793,542
-0.02(-0.10%)
Sep 17, 2020
18.54
18.94
18.28
18.94
6,542,668
+0.11(+0.57%)
Sep 16, 2020
18.50
19.04
18.42
18.83
4,581,420
+0.61(+3.32%)
Sep 15, 2020
18.25
18.38
17.96
18.23
3,987,030
+0.07(+0.38%)
Sep 14, 2020
17.90
18.35
17.84
18.16
4,089,172
+0.36(+2.03%)
Sep 11, 2020
17.85
17.94
17.58
17.80
3,974,548
+0.04(+0.22%)
Sep 10, 2020
18.22
18.25
17.71
17.76
4,938,610
-0.37(-2.05%)
Sep 09, 2020
17.61
18.17
17.52
18.13
4,997,973
+0.68(+3.91%)
Sep 08, 2020
17.61
17.76
17.02
17.45
6,345,249
-0.44(-2.45%)
Sep 04, 2020
17.80
18.03
17.57
17.89
4,540,130
+0.19(+1.05%)
Sep 03, 2020
17.76
18.25
17.58
17.70
4,100,042
-0.03(-0.16%)
Sep 02, 2020
18.02
18.11
17.67
17.73
4,847,561
-0.41(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.