Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	207.57	211.57	207.16	209.92	1,081,025	+3.34(+1.62%)
Sep 29, 2020	209.55	209.58	204.61	206.58	995,926	-0.93(-0.45%)
Sep 28, 2020	208.82	209.54	206.76	207.51	908,602	+0.53(+0.26%)
Sep 25, 2020	201.21	207.30	200.89	206.99	1,051,436	+4.56(+2.25%)
Sep 24, 2020	198.89	204.53	197.54	202.43	1,055,953	+2.72(+1.36%)
Sep 23, 2020	202.84	203.64	199.43	199.70	733,821	-2.12(-1.05%)
Sep 22, 2020	201.05	203.34	199.80	201.82	797,878	+1.92(+0.96%)
Sep 21, 2020	201.50	203.29	196.43	199.90	1,022,024	-4.39(-2.15%)
Sep 18, 2020	205.81	207.71	203.32	204.28	1,109,242	-3.19(-1.54%)
Sep 17, 2020	207.26	209.76	206.22	207.48	565,530	-1.49(-0.71%)
Sep 16, 2020	209.95	211.41	208.89	208.97	720,605	-0.48(-0.23%)
Sep 15, 2020	210.70	211.87	209.28	209.45	830,138	+0.34(+0.16%)
Sep 14, 2020	208.24	211.35	207.82	209.11	710,238	+2.62(+1.27%)
Sep 11, 2020	207.94	208.41	205.14	206.50	884,982	+0.09(+0.04%)
Sep 10, 2020	211.16	212.14	205.78	206.41	995,414	-3.76(-1.79%)
Sep 09, 2020	208.81	211.81	208.46	210.17	1,442,247	+2.40(+1.15%)
Sep 08, 2020	205.57	208.66	204.48	207.77	1,591,776	-0.19(-0.09%)
Sep 04, 2020	210.44	210.44	204.05	207.97	1,629,502	-1.77(-0.84%)
Sep 03, 2020	213.73	214.76	208.05	209.74	1,583,676	-3.75(-1.76%)
Sep 02, 2020	213.33	214.63	212.95	213.49	1,600,659	+0.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.