Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.75	10.85	10.34	10.35	161,404	-0.37(-3.45%)
Sep 29, 2020	10.73	10.79	10.60	10.72	117,300	-0.06(-0.60%)
Sep 28, 2020	10.78	11.03	10.58	10.79	143,654	+0.14(+1.30%)
Sep 25, 2020	10.61	10.72	10.61	10.65	118,772	+0.01(+0.09%)
Sep 24, 2020	10.84	10.84	10.50	10.64	177,132	-0.23(-2.09%)
Sep 23, 2020	11.23	11.32	10.84	10.87	150,727	-0.39(-3.43%)
Sep 22, 2020	11.31	11.83	11.14	11.25	101,482	+0.06(+0.49%)
Sep 21, 2020	11.50	11.54	10.98	11.20	216,510	-0.50(-4.24%)
Sep 18, 2020	11.90	11.92	11.45	11.70	382,603	-0.09(-0.78%)
Sep 17, 2020	11.06	12.00	11.06	11.79	251,887	+0.54(+4.82%)
Sep 16, 2020	11.20	11.42	10.81	11.24	196,880	+0.07(+0.66%)
Sep 15, 2020	11.00	11.24	10.95	11.17	131,643	+0.21(+1.93%)
Sep 14, 2020	10.52	11.10	10.52	10.96	726,094	+0.50(+4.74%)
Sep 11, 2020	10.56	10.57	10.43	10.46	124,522	+0.01(+0.09%)
Sep 10, 2020	10.79	10.92	10.45	10.45	166,124	-0.31(-2.90%)
Sep 09, 2020	10.93	11.06	10.75	10.77	144,571	-0.08(-0.76%)
Sep 08, 2020	11.14	11.14	10.82	10.85	136,424	-0.19(-1.75%)
Sep 04, 2020	11.36	11.36	10.95	11.04	112,331	-0.21(-1.88%)
Sep 03, 2020	11.45	11.52	11.24	11.25	113,775	-0.17(-1.45%)
Sep 02, 2020	11.37	11.59	11.33	11.42	80,532	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.