Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
113.13
115.00
112.85
114.43
1,697,399
+1.97(+1.75%)
Sep 29, 2020
113.57
114.12
112.03
112.46
1,021,480
-0.84(-0.74%)
Sep 28, 2020
115.70
115.76
112.73
113.30
1,311,061
-1.13(-0.99%)
Sep 25, 2020
111.19
114.94
109.93
114.43
1,847,100
+2.41(+2.15%)
Sep 24, 2020
112.02
113.60
110.41
112.02
1,250,655
-0.41(-0.36%)
Sep 23, 2020
114.65
115.00
111.52
112.43
2,024,538
-2.08(-1.82%)
Sep 22, 2020
111.44
114.80
110.72
114.51
2,334,467
+2.77(+2.48%)
Sep 21, 2020
111.41
112.43
109.51
111.74
2,766,889
-1.98(-1.74%)
Sep 18, 2020
114.39
114.77
109.80
113.72
3,644,300
-0.41(-0.36%)
Sep 17, 2020
114.97
115.25
112.72
114.13
2,750,356
-2.44(-2.09%)
Sep 16, 2020
115.26
117.96
114.12
116.57
3,267,982
+0.99(+0.86%)
Sep 15, 2020
110.22
120.81
109.53
115.58
4,923,582
+6.86(+6.31%)
Sep 14, 2020
106.95
110.62
106.40
108.72
2,777,006
+3.36(+3.19%)
Sep 11, 2020
106.54
107.62
104.25
105.36
1,471,800
-0.65(-0.61%)
Sep 10, 2020
108.66
109.76
105.79
106.01
1,787,025
-2.27(-2.10%)
Sep 09, 2020
108.50
110.11
102.82
108.28
2,512,105
+0.09(+0.08%)
Sep 08, 2020
111.07
111.78
108.07
108.19
2,054,863
-4.78(-4.23%)
Sep 04, 2020
111.83
113.94
110.69
112.97
3,187,400
+1.45(+1.30%)
Sep 03, 2020
114.32
114.32
110.59
111.52
2,572,100
-2.30(-2.02%)
Sep 02, 2020
113.00
114.66
112.06
113.82
1,495,154
+1.14(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.