Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 84.92 86.54 83.99 85.98 2,459,370 +0.74(+0.87%)
Sep 29, 2020 87.85 87.85 85.04 85.25 3,028,520 -2.49(-2.84%)
Sep 28, 2020 89.05 89.05 86.50 87.74 2,750,938 -1.55(-1.74%)
Sep 25, 2020 88.08 89.84 87.82 89.29 1,780,397 +0.36(+0.41%)
Sep 24, 2020 88.29 89.76 87.56 88.92 2,421,398 -0.15(-0.16%)
Sep 23, 2020 90.96 91.34 88.95 89.07 2,119,920 -2.52(-2.75%)
Sep 22, 2020 90.78 91.86 89.75 91.58 1,827,649 +0.83(+0.91%)
Sep 21, 2020 87.82 90.87 87.69 90.75 3,652,268 +2.61(+2.97%)
Sep 18, 2020 91.75 92.09 87.33 88.14 4,773,812 -0.75(-0.84%)
Sep 17, 2020 87.17 89.25 86.99 88.89 2,634,718 -0.81(-0.90%)
Sep 16, 2020 90.57 90.91 89.08 89.70 1,965,247 -0.60(-0.67%)
Sep 15, 2020 88.88 90.64 88.88 90.30 1,469,094 +2.28(+2.58%)
Sep 14, 2020 87.63 89.08 87.14 88.02 1,811,637 +1.84(+2.14%)
Sep 11, 2020 87.13 87.77 85.41 86.18 1,504,374 -0.72(-0.83%)
Sep 10, 2020 88.52 90.02 86.42 86.90 2,190,941 -2.36(-2.65%)
Sep 09, 2020 88.47 90.07 88.05 89.26 2,032,513 +2.70(+3.12%)
Sep 08, 2020 87.72 88.82 86.33 86.57 3,358,103 -5.20(-5.67%)
Sep 04, 2020 90.56 92.36 88.29 91.77 3,387,355 -0.02(-0.02%)
Sep 03, 2020 92.49 92.66 89.99 91.78 3,437,451 -1.57(-1.68%)
Sep 02, 2020 94.13 95.37 93.11 93.35 2,665,736 +0.35(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.