Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.06	33.53	32.79	33.19	3,049,406	+0.12(+0.36%)
Sep 29, 2020	33.28	33.64	32.98	33.07	3,367,720	-0.20(-0.60%)
Sep 28, 2020	33.54	33.65	33.05	33.27	2,509,168	+0.13(+0.39%)
Sep 25, 2020	32.32	33.19	31.95	33.14	4,228,100	+0.94(+2.92%)
Sep 24, 2020	32.30	32.76	32.08	32.20	4,789,959	-0.49(-1.50%)
Sep 23, 2020	33.54	34.34	32.56	32.69	4,693,202	-0.84(-2.51%)
Sep 22, 2020	33.00	33.72	32.57	33.53	3,178,362	+0.66(+2.01%)
Sep 21, 2020	32.78	33.23	32.19	32.87	2,995,482	-0.24(-0.72%)
Sep 18, 2020	33.25	33.87	33.02	33.11	6,262,200	+0.13(+0.39%)
Sep 17, 2020	32.62	33.06	32.18	32.98	6,142,066	-0.22(-0.66%)
Sep 16, 2020	33.00	34.12	32.68	33.20	10,418,248	+0.23(+0.70%)
Sep 15, 2020	31.80	33.05	31.64	32.97	5,551,495	+1.53(+4.87%)
Sep 14, 2020	31.26	31.70	31.09	31.44	5,516,788	+0.64(+2.08%)
Sep 11, 2020	31.04	31.04	30.31	30.80	5,540,500	+0.08(+0.26%)
Sep 10, 2020	30.49	31.15	30.41	30.72	7,191,905	+0.53(+1.76%)
Sep 09, 2020	29.25	30.25	29.10	30.19	2,284,374	+1.26(+4.36%)
Sep 08, 2020	29.03	29.36	28.56	28.93	4,027,749	-1.17(-3.89%)
Sep 04, 2020	30.22	30.63	28.60	30.10	4,241,300	-0.44(-1.44%)
Sep 03, 2020	31.25	31.25	30.25	30.54	5,300,110	-1.17(-3.69%)
Sep 02, 2020	31.80	31.88	30.81	31.71	3,572,738	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.