Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	117.25	122.33	116.72	120.72	1,961,601	+4.36(+3.74%)
Sep 29, 2020	118.12	118.27	114.03	116.36	1,169,271	-1.14(-0.97%)
Sep 28, 2020	118.58	119.92	116.98	117.50	1,156,039	+0.78(+0.67%)
Sep 25, 2020	112.40	117.57	112.06	116.72	1,486,783	+3.48(+3.08%)
Sep 24, 2020	112.35	115.36	110.74	113.23	1,332,831	+0.60(+0.53%)
Sep 23, 2020	117.92	118.21	112.38	112.63	2,334,501	-4.18(-3.58%)
Sep 22, 2020	121.47	121.83	115.77	116.81	2,725,870	-4.65(-3.83%)
Sep 21, 2020	121.56	121.96	115.33	121.46	3,750,710	-6.58(-5.14%)
Sep 18, 2020	131.86	132.53	127.89	128.04	2,138,613	-4.73(-3.57%)
Sep 17, 2020	131.95	133.50	129.91	132.78	1,426,425	-0.84(-0.63%)
Sep 16, 2020	132.56	134.75	132.37	133.62	1,370,839	+2.14(+1.63%)
Sep 15, 2020	132.60	134.35	130.62	131.48	1,363,829	+0.08(+0.06%)
Sep 14, 2020	130.77	131.99	129.59	131.40	1,712,662	+1.67(+1.28%)
Sep 11, 2020	130.35	130.85	127.98	129.74	769,987	-0.65(-0.50%)
Sep 10, 2020	130.52	132.11	129.84	130.39	2,161,887	+0.83(+0.64%)
Sep 09, 2020	129.40	131.03	128.54	129.56	2,018,096	+1.24(+0.97%)
Sep 08, 2020	131.95	131.95	128.18	128.31	1,465,360	-4.38(-3.30%)
Sep 04, 2020	132.29	134.75	130.56	132.69	1,160,300	+0.44(+0.33%)
Sep 03, 2020	134.36	134.94	130.03	132.26	1,921,223	-1.52(-1.14%)
Sep 02, 2020	130.41	135.04	128.73	133.78	2,270,268	+3.84(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.