Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.340	7.520	6.995	7.250	1,125,816	-0.11(-1.49%)
Mar 30, 2020	7.240	7.580	7.070	7.360	924,784	+0.61(+9.04%)
Mar 27, 2020	6.560	6.940	6.365	6.750	767,200	-0.08(-1.17%)
Mar 26, 2020	6.710	7.390	6.710	6.830	1,470,380	+0.19(+2.86%)
Mar 25, 2020	6.050	6.810	5.950	6.640	955,937	+0.63(+10.48%)
Mar 24, 2020	5.940	6.100	5.840	6.010	856,190	+0.35(+6.18%)
Mar 23, 2020	5.330	5.720	5.100	5.660	504,048	+0.32(+5.99%)
Mar 20, 2020	5.150	5.610	5.030	5.340	924,400	+0.30(+5.95%)
Mar 19, 2020	4.680	5.190	4.655	5.040	664,536	+0.36(+7.69%)
Mar 18, 2020	5.040	5.220	4.680	4.680	745,882	-0.64(-12.03%)
Mar 17, 2020	5.700	5.830	5.020	5.320	792,087	-0.34(-6.01%)
Mar 16, 2020	5.960	5.960	5.620	5.660	652,814	-0.80(-12.38%)
Mar 13, 2020	6.110	6.460	5.750	6.460	1,052,200	+0.65(+11.19%)
Mar 12, 2020	6.090	6.360	5.800	5.810	691,588	-0.72(-11.03%)
Mar 11, 2020	6.730	6.770	6.500	6.530	650,296	-0.39(-5.64%)
Mar 10, 2020	6.870	6.955	6.620	6.920	1,170,899	+0.26(+3.90%)
Mar 09, 2020	6.430	6.770	6.100	6.660	1,321,351	-0.03(-0.45%)
Mar 06, 2020	6.440	6.690	6.300	6.690	878,900	-0.01(-0.15%)
Mar 05, 2020	6.790	6.900	6.610	6.700	540,227	-0.27(-3.87%)
Mar 04, 2020	7.140	7.190	6.710	6.970	784,507	-0.03(-0.43%)
Mar 03, 2020	7.210	7.420	6.980	7.000	1,057,673	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.