Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.390	8.710	8.310	8.670	1,366,900	+0.24(+2.85%)
May 28, 2020	8.620	8.920	8.350	8.430	1,063,109	-0.31(-3.55%)
May 27, 2020	8.300	8.740	8.030	8.740	1,194,340	+0.45(+5.43%)
May 26, 2020	8.710	8.780	8.240	8.290	1,056,978	-0.01(-0.12%)
May 22, 2020	8.350	8.510	8.200	8.300	804,400	-0.02(-0.24%)
May 21, 2020	8.500	8.810	8.250	8.320	1,181,831	+0.03(+0.36%)
May 20, 2020	7.980	8.380	7.900	8.290	1,181,918	+0.48(+6.15%)
May 19, 2020	7.600	8.100	7.570	7.810	2,193,110	+0.39(+5.26%)
May 18, 2020	7.810	7.990	7.370	7.420	2,089,175	-0.25(-3.26%)
May 15, 2020	7.800	8.410	7.000	7.670	4,219,000	-1.04(-11.94%)
May 14, 2020	8.610	8.780	8.270	8.710	1,164,471	+0.08(+0.93%)
May 13, 2020	9.280	9.380	8.560	8.630	1,209,452	-0.55(-5.99%)
May 12, 2020	9.630	9.850	9.120	9.180	1,804,878	-0.01(-0.11%)
May 11, 2020	8.950	9.480	8.950	9.190	1,941,813	+0.38(+4.31%)
May 08, 2020	8.660	8.855	8.595	8.810	1,178,100	+0.36(+4.26%)
May 07, 2020	8.280	8.530	8.160	8.450	1,225,556	+0.29(+3.55%)
May 06, 2020	8.580	8.630	8.150	8.160	1,360,989	+0.00(+0.00%)
May 05, 2020	8.750	8.800	8.150	8.160	1,906,515	-0.53(-6.10%)
May 04, 2020	8.690	8.859	8.600	8.690	1,021,292	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.