Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	135.41	135.41	129.34	132.32	624,966	-5.25(-3.82%)
Apr 29, 2020	130.00	139.01	129.83	137.57	841,121	+15.02(+12.26%)
Apr 28, 2020	122.54	125.52	119.07	122.55	484,675	+3.64(+3.06%)
Apr 27, 2020	110.10	119.78	110.01	118.91	499,618	+8.81(+8.00%)
Apr 24, 2020	107.48	110.85	103.68	110.10	349,300	+4.04(+3.81%)
Apr 23, 2020	106.88	109.77	105.21	106.06	385,457	+0.51(+0.48%)
Apr 22, 2020	105.89	107.93	102.74	105.55	281,402	+3.12(+3.05%)
Apr 21, 2020	105.20	106.76	100.53	102.43	544,420	-7.38(-6.72%)
Apr 20, 2020	109.60	115.19	106.50	109.81	580,121	-4.88(-4.25%)
Apr 17, 2020	112.80	115.39	110.48	114.69	473,000	+7.97(+7.47%)
Apr 16, 2020	110.09	110.99	102.54	106.72	454,065	-2.02(-1.86%)
Apr 15, 2020	106.51	109.00	104.18	108.74	418,719	-3.74(-3.33%)
Apr 14, 2020	118.59	119.83	111.36	112.48	696,506	-2.93(-2.54%)
Apr 13, 2020	122.15	122.15	113.37	115.41	539,819	-7.57(-6.16%)
Apr 09, 2020	122.00	129.94	119.36	122.98	1,193,900	+6.35(+5.44%)
Apr 08, 2020	108.91	117.93	105.97	116.63	571,243	+11.70(+11.15%)
Apr 07, 2020	112.24	113.80	103.92	104.93	866,609	+2.22(+2.16%)
Apr 06, 2020	98.51	104.97	98.51	102.71	843,610	+8.88(+9.46%)
Apr 03, 2020	97.22	102.68	89.44	93.83	859,100	-1.49(-1.56%)
Apr 02, 2020	92.58	102.05	91.72	95.32	1,045,964	+2.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.