Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.931	5.979	5.803	5.973	144,904	+0.04(+0.70%)
Jul 30, 2020	5.903	6.007	5.813	5.931	74,439	-0.06(-0.93%)
Jul 29, 2020	5.910	6.000	5.862	5.986	83,236	+0.10(+1.77%)
Jul 28, 2020	5.903	6.028	5.862	5.882	179,050	-0.06(-1.05%)
Jul 27, 2020	6.007	6.063	5.896	5.945	99,496	-0.07(-1.15%)
Jul 24, 2020	6.146	6.201	5.952	6.014	176,800	-0.15(-2.36%)
Jul 23, 2020	6.291	6.402	6.139	6.160	100,828	-0.15(-2.31%)
Jul 22, 2020	6.264	6.402	6.194	6.305	143,527	+0.06(+1.00%)
Jul 21, 2020	6.021	6.243	6.014	6.243	172,967	+0.24(+3.92%)
Jul 20, 2020	6.167	6.167	5.959	6.007	124,824	-0.01(-0.12%)
Jul 17, 2020	6.042	6.097	5.979	6.014	139,420	-0.03(-0.57%)
Jul 16, 2020	6.000	6.173	5.959	6.049	117,558	+0.02(+0.34%)
Jul 15, 2020	5.765	6.125	5.744	6.028	245,390	+0.37(+6.49%)
Jul 14, 2020	5.543	5.779	5.515	5.661	151,324	+0.12(+2.13%)
Jul 13, 2020	5.564	5.640	5.515	5.543	254,453	-0.10(-1.72%)
Jul 10, 2020	5.550	5.688	5.501	5.640	223,418	+0.06(+0.99%)
Jul 09, 2020	5.993	5.993	5.557	5.585	210,407	-0.43(-7.14%)
Jul 08, 2020	5.848	6.028	5.751	6.014	177,519	+0.13(+2.24%)
Jul 07, 2020	6.076	6.076	5.848	5.882	147,180	-0.30(-4.93%)
Jul 06, 2020	6.139	6.250	6.014	6.187	223,311	+0.17(+2.76%)
Jul 02, 2020	6.340	6.347	5.993	6.021	183,006	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.