Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.320
1.350
1.250
1.320
31,106
-0.05(-3.65%)
Aug 28, 2020
1.210
1.380
1.188
1.370
109,400
+0.13(+10.48%)
Aug 27, 2020
1.310
1.310
1.220
1.240
58,358
-0.07(-5.34%)
Aug 26, 2020
1.300
1.310
1.270
1.310
19,271
+0.02(+1.55%)
Aug 25, 2020
1.340
1.340
1.260
1.290
40,173
+0.01(+0.78%)
Aug 24, 2020
1.320
1.390
1.250
1.280
50,858
+0.01(+0.79%)
Aug 21, 2020
1.410
1.430
1.260
1.270
77,200
-0.14(-9.93%)
Aug 20, 2020
1.460
1.480
1.400
1.410
45,199
-0.02(-1.40%)
Aug 19, 2020
1.440
1.440
1.380
1.430
67,501
+0.05(+3.62%)
Aug 18, 2020
1.600
1.600
1.380
1.380
48,226
-0.09(-6.12%)
Aug 17, 2020
1.580
1.620
1.410
1.470
195,790
-0.15(-9.26%)
Aug 14, 2020
1.840
1.840
1.580
1.620
256,600
-0.27(-14.29%)
Aug 13, 2020
1.950
2.170
1.800
1.890
406,305
-0.03(-1.56%)
Aug 12, 2020
1.790
2.300
1.745
1.920
470,162
+0.15(+8.47%)
Aug 11, 2020
1.870
1.900
1.770
1.770
14,742
-0.12(-6.35%)
Aug 10, 2020
1.890
1.940
1.780
1.890
24,800
+0.04(+2.16%)
Aug 07, 2020
1.800
1.930
1.800
1.850
33,000
+0.01(+0.54%)
Aug 06, 2020
1.900
1.960
1.840
1.840
21,128
-0.09(-4.66%)
Aug 05, 2020
1.770
2.030
1.770
1.930
86,701
+0.18(+9.97%)
Aug 04, 2020
1.670
1.780
1.670
1.755
27,567
+0.05(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.