Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0404 | 0.0418 | 0.0383 | 0.0410 | 270,718,752 | +0.00(+3.60%) |
Mar 30, 2020 | 0.0404 | 0.0404 | 0.0357 | 0.0396 | 355,826,752 | -0.00(-2.00%) |
Mar 27, 2020 | 0.0439 | 0.0439 | 0.0404 | 0.0404 | 313,518,464 | -0.00(-9.95%) |
Mar 26, 2020 | 0.0463 | 0.0463 | 0.0418 | 0.0449 | 370,444,480 | +0.00(+1.78%) |
Mar 25, 2020 | 0.0463 | 0.0468 | 0.0418 | 0.0441 | 322,092,000 | -0.00(-7.20%) |
Mar 24, 2020 | 0.0427 | 0.0499 | 0.0404 | 0.0475 | 521,959,744 | +0.01(+13.57%) |
Mar 23, 2020 | 0.0427 | 0.0443 | 0.0406 | 0.0418 | 337,004,128 | -0.00(-7.22%) |
Mar 20, 2020 | 0.0458 | 0.0475 | 0.0427 | 0.0451 | 361,629,344 | -0.00(-0.11%) |
Mar 19, 2020 | 0.0430 | 0.0473 | 0.0406 | 0.0451 | 471,779,104 | +0.00(+4.51%) |
Mar 18, 2020 | 0.0444 | 0.0481 | 0.0404 | 0.0432 | 445,224,064 | -0.01(-15.13%) |
Mar 17, 2020 | 0.0470 | 0.0546 | 0.0427 | 0.0509 | 693,656,512 | +0.00(+7.10%) |
Mar 16, 2020 | 0.0451 | 0.0546 | 0.0404 | 0.0475 | 713,693,120 | -0.02(-33.33%) |
Mar 13, 2020 | 0.0427 | 0.0712 | 0.0356 | 0.0712 | 926,462,400 | +0.03(+95.95%) |
Mar 12, 2020 | 0.0332 | 0.0465 | 0.0304 | 0.0364 | 759,498,816 | +0.00(+1.86%) |
Mar 11, 2020 | 0.0380 | 0.0380 | 0.0332 | 0.0357 | 574,675,136 | -0.00(-6.06%) |
Mar 10, 2020 | 0.0427 | 0.0451 | 0.0332 | 0.0380 | 985,384,512 | +0.00(+1.72%) |
Mar 09, 2020 | 0.0354 | 0.0475 | 0.0285 | 0.0374 | 1,355,994,112 | -0.01(-27.54%) |
Mar 06, 2020 | 0.0527 | 0.0533 | 0.0480 | 0.0516 | 487,126,400 | -0.00(-6.06%) |
Mar 05, 2020 | 0.0587 | 0.0588 | 0.0529 | 0.0549 | 351,169,376 | -0.00(-7.23%) |
Mar 04, 2020 | 0.0648 | 0.0676 | 0.0546 | 0.0592 | 477,335,424 | -0.00(-1.54%) |
Mar 03, 2020 | 0.0589 | 0.0641 | 0.0558 | 0.0601 | 576,577,216 | +0.01(+16.32%) |