Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.18	63.39	62.23	62.50	561,774	-1.20(-1.88%)
Apr 29, 2020	64.12	64.66	63.03	63.70	589,235	+0.46(+0.73%)
Apr 28, 2020	64.39	64.41	63.19	63.24	755,035	-0.19(-0.29%)
Apr 27, 2020	63.09	63.55	62.61	63.42	654,204	+0.60(+0.96%)
Apr 24, 2020	62.48	63.09	62.20	62.82	385,828	+0.42(+0.67%)
Apr 23, 2020	63.63	63.63	62.32	62.40	484,955	-0.59(-0.94%)
Apr 22, 2020	62.44	63.28	61.92	63.00	616,325	+1.59(+2.58%)
Apr 21, 2020	61.98	62.46	61.08	61.41	557,416	-1.37(-2.17%)
Apr 20, 2020	63.96	64.05	62.77	62.78	469,043	-1.47(-2.29%)
Apr 17, 2020	64.27	64.44	63.10	64.25	527,975	+1.51(+2.40%)
Apr 16, 2020	61.80	63.37	61.75	62.74	475,368	+0.37(+0.60%)
Apr 15, 2020	63.44	63.44	61.95	62.37	417,383	-1.71(-2.67%)
Apr 14, 2020	63.45	64.44	63.22	64.08	676,990	+1.28(+2.03%)
Apr 13, 2020	62.54	63.07	61.38	62.80	489,355	-0.16(-0.25%)
Apr 09, 2020	61.77	63.39	61.77	62.96	534,631	+0.96(+1.54%)
Apr 08, 2020	61.09	62.35	59.58	62.00	566,968	+1.67(+2.76%)
Apr 07, 2020	62.05	62.58	60.18	60.34	922,924	-0.47(-0.77%)
Apr 06, 2020	60.29	61.40	60.11	60.81	871,906	+2.08(+3.55%)
Apr 03, 2020	58.75	59.80	58.13	58.72	482,962	-0.43(-0.72%)
Apr 02, 2020	57.59	59.32	56.46	59.15	810,871	+1.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.