Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
15.45
16.73
15.45
16.32
199,816
+0.66(+4.23%)
Mar 30, 2020
14.82
16.70
14.82
15.66
136,002
+0.76(+5.13%)
Mar 27, 2020
16.76
16.76
14.89
14.90
95,152
-2.47(-14.21%)
Mar 26, 2020
16.35
17.36
16.07
17.36
260,910
+1.14(+7.04%)
Mar 25, 2020
16.90
17.03
15.97
16.22
129,357
-0.75(-4.39%)
Mar 24, 2020
15.87
17.35
15.87
16.97
93,119
+1.68(+11.02%)
Mar 23, 2020
15.03
15.66
14.55
15.28
119,100
+0.29(+1.90%)
Mar 20, 2020
15.67
16.05
14.43
15.00
156,632
-0.54(-3.49%)
Mar 19, 2020
14.21
16.11
14.07
15.54
110,085
+1.48(+10.54%)
Mar 18, 2020
14.01
14.86
13.67
14.06
142,963
-0.94(-6.26%)
Mar 17, 2020
14.56
15.28
13.95
15.00
128,457
+1.35(+9.92%)
Mar 16, 2020
12.89
14.69
12.89
13.64
119,876
-1.68(-10.94%)
Mar 13, 2020
15.14
15.37
14.30
15.32
93,197
+0.85(+5.85%)
Mar 12, 2020
15.52
15.52
14.32
14.47
78,325
-1.83(-11.24%)
Mar 11, 2020
16.31
16.52
16.01
16.30
108,573
-0.41(-2.48%)
Mar 10, 2020
16.62
16.76
15.91
16.72
82,601
+0.56(+3.48%)
Mar 09, 2020
16.50
16.70
15.80
16.16
92,225
-0.99(-5.80%)
Mar 06, 2020
17.13
17.42
16.67
17.15
93,632
-0.26(-1.48%)
Mar 05, 2020
18.15
18.16
17.18
17.41
102,046
-0.89(-4.89%)
Mar 04, 2020
18.29
18.63
18.03
18.30
51,752
+0.13(+0.72%)
Mar 03, 2020
18.23
18.67
17.97
18.17
72,264
-0.08(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.